COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 24-Aug-2016

Day Change Summary
	Previous	Current
	23-Aug-2016	24-Aug-2016	Change	Change %	Previous Week
Open	18.865	18.820	-0.045	-0.2%	19.755
High	19.090	18.965	-0.125	-0.7%	20.120
Low	18.770	18.500	-0.270	-1.4%	19.220
Close	18.922	18.556	-0.366	-1.9%	19.317
Range	0.320	0.465	0.145	45.3%	0.900
ATR	0.491	0.489	-0.002	-0.4%	0.000
Volume	64,030	72,851	8,821	13.8%	346,966

Daily Pivots for day following 24-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.069	19.777	18.812
R3	19.604	19.312	18.684
R2	19.139	19.139	18.641
R1	18.847	18.847	18.599	18.761
PP	18.674	18.674	18.674	18.630
S1	18.382	18.382	18.513	18.296
S2	18.209	18.209	18.471
S3	17.744	17.917	18.428
S4	17.279	17.452	18.300

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.252	21.685	19.812
R3	21.352	20.785	19.565
R2	20.452	20.452	19.482
R1	19.885	19.885	19.400	19.719
PP	19.552	19.552	19.552	19.469
S1	18.985	18.985	19.235	18.819
S2	18.652	18.652	19.152
S3	17.752	18.085	19.070
S4	16.852	17.185	18.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.940	18.500	1.440	7.8%	0.444	2.4%	4%	False	True	76,114
10	20.340	18.500	1.840	9.9%	0.451	2.4%	3%	False	True	72,585
20	20.835	18.500	2.335	12.6%	0.454	2.4%	2%	False	True	66,582
40	21.225	17.845	3.380	18.2%	0.565	3.0%	21%	False	False	67,605
60	21.225	15.890	5.335	28.8%	0.502	2.7%	50%	False	False	50,842
80	21.225	15.890	5.335	28.8%	0.460	2.5%	50%	False	False	38,610
100	21.225	15.015	6.210	33.5%	0.435	2.3%	57%	False	False	31,313
120	21.225	14.950	6.275	33.8%	0.403	2.2%	57%	False	False	26,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.941
2.618	20.182
1.618	19.717
1.000	19.430
0.618	19.252
HIGH	18.965
0.618	18.787
0.500	18.733
0.382	18.678
LOW	18.500
0.618	18.213
1.000	18.035
1.618	17.748
2.618	17.283
4.250	16.524

Fisher Pivots for day following 24-Aug-2016
Pivot	1 day	3 day
R1	18.733	18.875
PP	18.674	18.769
S1	18.615	18.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols