COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 25-Aug-2016

Day Change Summary
	Previous	Current
	24-Aug-2016	25-Aug-2016	Change	Change %	Previous Week
Open	18.820	18.500	-0.320	-1.7%	19.755
High	18.965	18.620	-0.345	-1.8%	20.120
Low	18.500	18.440	-0.060	-0.3%	19.220
Close	18.556	18.489	-0.067	-0.4%	19.317
Range	0.465	0.180	-0.285	-61.3%	0.900
ATR	0.489	0.467	-0.022	-4.5%	0.000
Volume	72,851	54,905	-17,946	-24.6%	346,966

Daily Pivots for day following 25-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.056	18.953	18.588
R3	18.876	18.773	18.539
R2	18.696	18.696	18.522
R1	18.593	18.593	18.506	18.555
PP	18.516	18.516	18.516	18.497
S1	18.413	18.413	18.473	18.375
S2	18.336	18.336	18.456
S3	18.156	18.233	18.440
S4	17.976	18.053	18.390

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.252	21.685	19.812
R3	21.352	20.785	19.565
R2	20.452	20.452	19.482
R1	19.885	19.885	19.400	19.719
PP	19.552	19.552	19.552	19.469
S1	18.985	18.985	19.235	18.819
S2	18.652	18.652	19.152
S3	17.752	18.085	19.070
S4	16.852	17.185	18.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.800	18.440	1.360	7.4%	0.417	2.3%	4%	False	True	72,861
10	20.235	18.440	1.795	9.7%	0.425	2.3%	3%	False	True	70,729
20	20.835	18.440	2.395	13.0%	0.441	2.4%	2%	False	True	66,082
40	21.225	18.260	2.965	16.0%	0.551	3.0%	8%	False	False	66,715
60	21.225	16.000	5.225	28.3%	0.501	2.7%	48%	False	False	51,653
80	21.225	15.890	5.335	28.9%	0.457	2.5%	49%	False	False	39,285
100	21.225	15.015	6.210	33.6%	0.435	2.4%	56%	False	False	31,857
120	21.225	14.950	6.275	33.9%	0.403	2.2%	56%	False	False	26,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	19.385
2.618	19.091
1.618	18.911
1.000	18.800
0.618	18.731
HIGH	18.620
0.618	18.551
0.500	18.530
0.382	18.509
LOW	18.440
0.618	18.329
1.000	18.260
1.618	18.149
2.618	17.969
4.250	17.675

Fisher Pivots for day following 25-Aug-2016
Pivot	1 day	3 day
R1	18.530	18.765
PP	18.516	18.673
S1	18.503	18.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols