COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 26-Aug-2016

Day Change Summary
	Previous	Current
	25-Aug-2016	26-Aug-2016	Change	Change %	Previous Week
Open	18.500	18.490	-0.010	-0.1%	19.250
High	18.620	19.035	0.415	2.2%	19.250
Low	18.440	18.470	0.030	0.2%	18.440
Close	18.489	18.651	0.162	0.9%	18.651
Range	0.180	0.565	0.385	213.9%	0.810
ATR	0.467	0.474	0.007	1.5%	0.000
Volume	54,905	83,385	28,480	51.9%	366,481

Daily Pivots for day following 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.414	20.097	18.962
R3	19.849	19.532	18.806
R2	19.284	19.284	18.755
R1	18.967	18.967	18.703	19.126
PP	18.719	18.719	18.719	18.798
S1	18.402	18.402	18.599	18.561
S2	18.154	18.154	18.547
S3	17.589	17.837	18.496
S4	17.024	17.272	18.340

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.210	20.741	19.097
R3	20.400	19.931	18.874
R2	19.590	19.590	18.800
R1	19.121	19.121	18.725	18.951
PP	18.780	18.780	18.780	18.695
S1	18.311	18.311	18.577	18.141
S2	17.970	17.970	18.503
S3	17.160	17.501	18.428
S4	16.350	16.691	18.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.250	18.440	0.810	4.3%	0.414	2.2%	26%	False	False	73,296
10	20.120	18.440	1.680	9.0%	0.424	2.3%	13%	False	False	71,344
20	20.835	18.440	2.395	12.8%	0.447	2.4%	9%	False	False	66,999
40	21.225	18.440	2.785	14.9%	0.549	2.9%	8%	False	False	67,398
60	21.225	16.015	5.210	27.9%	0.509	2.7%	51%	False	False	52,973
80	21.225	15.890	5.335	28.6%	0.461	2.5%	52%	False	False	40,311
100	21.225	15.150	6.075	32.6%	0.438	2.3%	58%	False	False	32,676
120	21.225	14.950	6.275	33.6%	0.405	2.2%	59%	False	False	27,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.436
2.618	20.514
1.618	19.949
1.000	19.600
0.618	19.384
HIGH	19.035
0.618	18.819
0.500	18.753
0.382	18.686
LOW	18.470
0.618	18.121
1.000	17.905
1.618	17.556
2.618	16.991
4.250	16.069

Fisher Pivots for day following 26-Aug-2016
Pivot	1 day	3 day
R1	18.753	18.738
PP	18.719	18.709
S1	18.685	18.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols