COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 29-Aug-2016

Day Change Summary
	Previous	Current
	26-Aug-2016	29-Aug-2016	Change	Change %	Previous Week
Open	18.490	18.610	0.120	0.6%	19.250
High	19.035	18.880	-0.155	-0.8%	19.250
Low	18.470	18.370	-0.100	-0.5%	18.440
Close	18.651	18.768	0.117	0.6%	18.651
Range	0.565	0.510	-0.055	-9.7%	0.810
ATR	0.474	0.476	0.003	0.5%	0.000
Volume	83,385	47,463	-35,922	-43.1%	366,481

Daily Pivots for day following 29-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.203	19.995	19.049
R3	19.693	19.485	18.908
R2	19.183	19.183	18.862
R1	18.975	18.975	18.815	19.079
PP	18.673	18.673	18.673	18.725
S1	18.465	18.465	18.721	18.569
S2	18.163	18.163	18.675
S3	17.653	17.955	18.628
S4	17.143	17.445	18.488

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.210	20.741	19.097
R3	20.400	19.931	18.874
R2	19.590	19.590	18.800
R1	19.121	19.121	18.725	18.951
PP	18.780	18.780	18.780	18.695
S1	18.311	18.311	18.577	18.141
S2	17.970	17.970	18.503
S3	17.160	17.501	18.428
S4	16.350	16.691	18.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.090	18.370	0.720	3.8%	0.408	2.2%	55%	False	True	64,526
10	20.120	18.370	1.750	9.3%	0.440	2.3%	23%	False	True	71,666
20	20.835	18.370	2.465	13.1%	0.454	2.4%	16%	False	True	66,480
40	21.225	18.370	2.855	15.2%	0.532	2.8%	14%	False	True	66,313
60	21.225	16.295	4.930	26.3%	0.509	2.7%	50%	False	False	53,675
80	21.225	15.890	5.335	28.4%	0.463	2.5%	54%	False	False	40,861
100	21.225	15.265	5.960	31.8%	0.440	2.3%	59%	False	False	33,127
120	21.225	14.950	6.275	33.4%	0.407	2.2%	61%	False	False	27,760

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.048
2.618	20.215
1.618	19.705
1.000	19.390
0.618	19.195
HIGH	18.880
0.618	18.685
0.500	18.625
0.382	18.565
LOW	18.370
0.618	18.055
1.000	17.860
1.618	17.545
2.618	17.035
4.250	16.203

Fisher Pivots for day following 29-Aug-2016
Pivot	1 day	3 day
R1	18.720	18.746
PP	18.673	18.724
S1	18.625	18.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols