COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 30-Aug-2016

Day Change Summary
	Previous	Current
	29-Aug-2016	30-Aug-2016	Change	Change %	Previous Week
Open	18.610	18.860	0.250	1.3%	19.250
High	18.880	18.940	0.060	0.3%	19.250
Low	18.370	18.550	0.180	1.0%	18.440
Close	18.768	18.577	-0.191	-1.0%	18.651
Range	0.510	0.390	-0.120	-23.5%	0.810
ATR	0.476	0.470	-0.006	-1.3%	0.000
Volume	47,463	14,289	-33,174	-69.9%	366,481

Daily Pivots for day following 30-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.859	19.608	18.792
R3	19.469	19.218	18.684
R2	19.079	19.079	18.649
R1	18.828	18.828	18.613	18.759
PP	18.689	18.689	18.689	18.654
S1	18.438	18.438	18.541	18.369
S2	18.299	18.299	18.506
S3	17.909	18.048	18.470
S4	17.519	17.658	18.363

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.210	20.741	19.097
R3	20.400	19.931	18.874
R2	19.590	19.590	18.800
R1	19.121	19.121	18.725	18.951
PP	18.780	18.780	18.780	18.695
S1	18.311	18.311	18.577	18.141
S2	17.970	17.970	18.503
S3	17.160	17.501	18.428
S4	16.350	16.691	18.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.035	18.370	0.665	3.6%	0.422	2.3%	31%	False	False	54,578
10	19.940	18.370	1.570	8.5%	0.439	2.4%	13%	False	False	65,960
20	20.770	18.370	2.400	12.9%	0.451	2.4%	9%	False	False	63,945
40	20.835	18.370	2.465	13.3%	0.502	2.7%	8%	False	False	62,355
60	21.225	16.295	4.930	26.5%	0.513	2.8%	46%	False	False	53,859
80	21.225	15.890	5.335	28.7%	0.463	2.5%	50%	False	False	41,012
100	21.225	15.460	5.765	31.0%	0.442	2.4%	54%	False	False	33,252
120	21.225	14.950	6.275	33.8%	0.408	2.2%	58%	False	False	27,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.598
2.618	19.961
1.618	19.571
1.000	19.330
0.618	19.181
HIGH	18.940
0.618	18.791
0.500	18.745
0.382	18.699
LOW	18.550
0.618	18.309
1.000	18.160
1.618	17.919
2.618	17.529
4.250	16.893

Fisher Pivots for day following 30-Aug-2016
Pivot	1 day	3 day
R1	18.745	18.703
PP	18.689	18.661
S1	18.633	18.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols