COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 18.860 18.580 -0.280 -1.5% 19.250
High 18.940 18.795 -0.145 -0.8% 19.250
Low 18.550 18.520 -0.030 -0.2% 18.440
Close 18.577 18.622 0.045 0.2% 18.651
Range 0.390 0.275 -0.115 -29.5% 0.810
ATR 0.470 0.456 -0.014 -3.0% 0.000
Volume 14,289 1,589 -12,700 -88.9% 366,481
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.471 19.321 18.773
R3 19.196 19.046 18.698
R2 18.921 18.921 18.672
R1 18.771 18.771 18.647 18.846
PP 18.646 18.646 18.646 18.683
S1 18.496 18.496 18.597 18.571
S2 18.371 18.371 18.572
S3 18.096 18.221 18.546
S4 17.821 17.946 18.471
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.210 20.741 19.097
R3 20.400 19.931 18.874
R2 19.590 19.590 18.800
R1 19.121 19.121 18.725 18.951
PP 18.780 18.780 18.780 18.695
S1 18.311 18.311 18.577 18.141
S2 17.970 17.970 18.503
S3 17.160 17.501 18.428
S4 16.350 16.691 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.035 18.370 0.665 3.6% 0.384 2.1% 38% False False 40,326
10 19.940 18.370 1.570 8.4% 0.414 2.2% 16% False False 58,220
20 20.550 18.370 2.180 11.7% 0.447 2.4% 12% False False 61,738
40 20.835 18.370 2.465 13.2% 0.492 2.6% 10% False False 60,458
60 21.225 16.445 4.780 25.7% 0.513 2.8% 46% False False 53,630
80 21.225 15.890 5.335 28.6% 0.460 2.5% 51% False False 41,014
100 21.225 15.890 5.335 28.6% 0.439 2.4% 51% False False 33,254
120 21.225 14.950 6.275 33.7% 0.410 2.2% 59% False False 27,876
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.964
2.618 19.515
1.618 19.240
1.000 19.070
0.618 18.965
HIGH 18.795
0.618 18.690
0.500 18.658
0.382 18.625
LOW 18.520
0.618 18.350
1.000 18.245
1.618 18.075
2.618 17.800
4.250 17.351
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 18.658 18.655
PP 18.646 18.644
S1 18.634 18.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.