COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 31-Aug-2016

Day Change Summary
	Previous	Current
	30-Aug-2016	31-Aug-2016	Change	Change %	Previous Week
Open	18.860	18.580	-0.280	-1.5%	19.250
High	18.940	18.795	-0.145	-0.8%	19.250
Low	18.550	18.520	-0.030	-0.2%	18.440
Close	18.577	18.622	0.045	0.2%	18.651
Range	0.390	0.275	-0.115	-29.5%	0.810
ATR	0.470	0.456	-0.014	-3.0%	0.000
Volume	14,289	1,589	-12,700	-88.9%	366,481

Daily Pivots for day following 31-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.471	19.321	18.773
R3	19.196	19.046	18.698
R2	18.921	18.921	18.672
R1	18.771	18.771	18.647	18.846
PP	18.646	18.646	18.646	18.683
S1	18.496	18.496	18.597	18.571
S2	18.371	18.371	18.572
S3	18.096	18.221	18.546
S4	17.821	17.946	18.471

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.210	20.741	19.097
R3	20.400	19.931	18.874
R2	19.590	19.590	18.800
R1	19.121	19.121	18.725	18.951
PP	18.780	18.780	18.780	18.695
S1	18.311	18.311	18.577	18.141
S2	17.970	17.970	18.503
S3	17.160	17.501	18.428
S4	16.350	16.691	18.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.035	18.370	0.665	3.6%	0.384	2.1%	38%	False	False	40,326
10	19.940	18.370	1.570	8.4%	0.414	2.2%	16%	False	False	58,220
20	20.550	18.370	2.180	11.7%	0.447	2.4%	12%	False	False	61,738
40	20.835	18.370	2.465	13.2%	0.492	2.6%	10%	False	False	60,458
60	21.225	16.445	4.780	25.7%	0.513	2.8%	46%	False	False	53,630
80	21.225	15.890	5.335	28.6%	0.460	2.5%	51%	False	False	41,014
100	21.225	15.890	5.335	28.6%	0.439	2.4%	51%	False	False	33,254
120	21.225	14.950	6.275	33.7%	0.410	2.2%	59%	False	False	27,876

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.964
2.618	19.515
1.618	19.240
1.000	19.070
0.618	18.965
HIGH	18.795
0.618	18.690
0.500	18.658
0.382	18.625
LOW	18.520
0.618	18.350
1.000	18.245
1.618	18.075
2.618	17.800
4.250	17.351

Fisher Pivots for day following 31-Aug-2016
Pivot	1 day	3 day
R1	18.658	18.655
PP	18.646	18.644
S1	18.634	18.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols