COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 01-Sep-2016

Day Change Summary
	Previous	Current
	31-Aug-2016	01-Sep-2016	Change	Change %	Previous Week
Open	18.580	18.700	0.120	0.6%	19.250
High	18.795	18.900	0.105	0.6%	19.250
Low	18.520	18.575	0.055	0.3%	18.440
Close	18.622	18.857	0.235	1.3%	18.651
Range	0.275	0.325	0.050	18.2%	0.810
ATR	0.456	0.447	-0.009	-2.1%	0.000
Volume	1,589	370	-1,219	-76.7%	366,481

Daily Pivots for day following 01-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.752	19.630	19.036
R3	19.427	19.305	18.946
R2	19.102	19.102	18.917
R1	18.980	18.980	18.887	19.041
PP	18.777	18.777	18.777	18.808
S1	18.655	18.655	18.827	18.716
S2	18.452	18.452	18.797
S3	18.127	18.330	18.768
S4	17.802	18.005	18.678

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.210	20.741	19.097
R3	20.400	19.931	18.874
R2	19.590	19.590	18.800
R1	19.121	19.121	18.725	18.951
PP	18.780	18.780	18.780	18.695
S1	18.311	18.311	18.577	18.141
S2	17.970	17.970	18.503
S3	17.160	17.501	18.428
S4	16.350	16.691	18.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.035	18.370	0.665	3.5%	0.413	2.2%	73%	False	False	29,419
10	19.800	18.370	1.430	7.6%	0.415	2.2%	34%	False	False	51,140
20	20.515	18.370	2.145	11.4%	0.440	2.3%	23%	False	False	58,810
40	20.835	18.370	2.465	13.1%	0.480	2.5%	20%	False	False	58,749
60	21.225	17.005	4.220	22.4%	0.507	2.7%	44%	False	False	53,436
80	21.225	15.890	5.335	28.3%	0.461	2.4%	56%	False	False	40,991
100	21.225	15.890	5.335	28.3%	0.441	2.3%	56%	False	False	33,229
120	21.225	14.950	6.275	33.3%	0.410	2.2%	62%	False	False	27,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.281
2.618	19.751
1.618	19.426
1.000	19.225
0.618	19.101
HIGH	18.900
0.618	18.776
0.500	18.738
0.382	18.699
LOW	18.575
0.618	18.374
1.000	18.250
1.618	18.049
2.618	17.724
4.250	17.194

Fisher Pivots for day following 01-Sep-2016
Pivot	1 day	3 day
R1	18.817	18.815
PP	18.777	18.772
S1	18.738	18.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols