COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 02-Sep-2016

Day Change Summary
	Previous	Current
	01-Sep-2016	02-Sep-2016	Change	Change %	Previous Week
Open	18.700	18.860	0.160	0.9%	18.610
High	18.900	19.395	0.495	2.6%	19.395
Low	18.575	18.780	0.205	1.1%	18.370
Close	18.857	19.276	0.419	2.2%	19.276
Range	0.325	0.615	0.290	89.2%	1.025
ATR	0.447	0.459	0.012	2.7%	0.000
Volume	370	508	138	37.3%	64,219

Daily Pivots for day following 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.995	20.751	19.614
R3	20.380	20.136	19.445
R2	19.765	19.765	19.389
R1	19.521	19.521	19.332	19.643
PP	19.150	19.150	19.150	19.212
S1	18.906	18.906	19.220	19.028
S2	18.535	18.535	19.163
S3	17.920	18.291	19.107
S4	17.305	17.676	18.938

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.089	21.707	19.840
R3	21.064	20.682	19.558
R2	20.039	20.039	19.464
R1	19.657	19.657	19.370	19.848
PP	19.014	19.014	19.014	19.109
S1	18.632	18.632	19.182	18.823
S2	17.989	17.989	19.088
S3	16.964	17.607	18.994
S4	15.939	16.582	18.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.395	18.370	1.025	5.3%	0.423	2.2%	88%	True	False	12,843
10	19.395	18.370	1.025	5.3%	0.419	2.2%	88%	True	False	43,070
20	20.515	18.370	2.145	11.1%	0.433	2.2%	42%	False	False	54,777
40	20.835	18.370	2.465	12.8%	0.468	2.4%	37%	False	False	56,729
60	21.225	17.175	4.050	21.0%	0.511	2.6%	52%	False	False	53,294
80	21.225	15.890	5.335	27.7%	0.464	2.4%	63%	False	False	40,969
100	21.225	15.890	5.335	27.7%	0.444	2.3%	63%	False	False	33,214
120	21.225	14.950	6.275	32.6%	0.414	2.1%	69%	False	False	27,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	22.009
2.618	21.005
1.618	20.390
1.000	20.010
0.618	19.775
HIGH	19.395
0.618	19.160
0.500	19.088
0.382	19.015
LOW	18.780
0.618	18.400
1.000	18.165
1.618	17.785
2.618	17.170
4.250	16.166

Fisher Pivots for day following 02-Sep-2016
Pivot	1 day	3 day
R1	19.213	19.170
PP	19.150	19.064
S1	19.088	18.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols