COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 19.395 19.970 0.575 3.0% 18.610
High 20.100 20.015 -0.085 -0.4% 19.395
Low 19.315 19.735 0.420 2.2% 18.370
Close 20.049 19.759 -0.290 -1.4% 19.276
Range 0.785 0.280 -0.505 -64.3% 1.025
ATR 0.485 0.473 -0.012 -2.5% 0.000
Volume 825 236 -589 -71.4% 64,219
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.676 20.498 19.913
R3 20.396 20.218 19.836
R2 20.116 20.116 19.810
R1 19.938 19.938 19.785 19.887
PP 19.836 19.836 19.836 19.811
S1 19.658 19.658 19.733 19.607
S2 19.556 19.556 19.708
S3 19.276 19.378 19.682
S4 18.996 19.098 19.605
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.089 21.707 19.840
R3 21.064 20.682 19.558
R2 20.039 20.039 19.464
R1 19.657 19.657 19.370 19.848
PP 19.014 19.014 19.014 19.109
S1 18.632 18.632 19.182 18.823
S2 17.989 17.989 19.088
S3 16.964 17.607 18.994
S4 15.939 16.582 18.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 18.520 1.580 8.0% 0.456 2.3% 78% False False 705
10 20.100 18.370 1.730 8.8% 0.439 2.2% 80% False False 27,642
20 20.515 18.370 2.145 10.9% 0.452 2.3% 65% False False 50,126
40 20.835 18.370 2.465 12.5% 0.465 2.4% 56% False False 52,860
60 21.225 17.175 4.050 20.5% 0.520 2.6% 64% False False 52,927
80 21.225 15.890 5.335 27.0% 0.468 2.4% 73% False False 40,930
100 21.225 15.890 5.335 27.0% 0.451 2.3% 73% False False 33,205
120 21.225 14.950 6.275 31.8% 0.417 2.1% 77% False False 27,854
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.205
2.618 20.748
1.618 20.468
1.000 20.295
0.618 20.188
HIGH 20.015
0.618 19.908
0.500 19.875
0.382 19.842
LOW 19.735
0.618 19.562
1.000 19.455
1.618 19.282
2.618 19.002
4.250 18.545
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 19.875 19.653
PP 19.836 19.546
S1 19.798 19.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols