COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 08-Sep-2016

Day Change Summary
	Previous	Current
	07-Sep-2016	08-Sep-2016	Change	Change %	Previous Week
Open	19.970	19.795	-0.175	-0.9%	18.610
High	20.015	19.875	-0.140	-0.7%	19.395
Low	19.735	19.580	-0.155	-0.8%	18.370
Close	19.759	19.591	-0.168	-0.9%	19.276
Range	0.280	0.295	0.015	5.4%	1.025
ATR	0.473	0.460	-0.013	-2.7%	0.000
Volume	236	237	1	0.4%	64,219

Daily Pivots for day following 08-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.567	20.374	19.753
R3	20.272	20.079	19.672
R2	19.977	19.977	19.645
R1	19.784	19.784	19.618	19.733
PP	19.682	19.682	19.682	19.657
S1	19.489	19.489	19.564	19.438
S2	19.387	19.387	19.537
S3	19.092	19.194	19.510
S4	18.797	18.899	19.429

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.089	21.707	19.840
R3	21.064	20.682	19.558
R2	20.039	20.039	19.464
R1	19.657	19.657	19.370	19.848
PP	19.014	19.014	19.014	19.109
S1	18.632	18.632	19.182	18.823
S2	17.989	17.989	19.088
S3	16.964	17.607	18.994
S4	15.939	16.582	18.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.100	18.575	1.525	7.8%	0.460	2.3%	67%	False	False	435
10	20.100	18.370	1.730	8.8%	0.422	2.2%	71%	False	False	20,380
20	20.340	18.370	1.970	10.1%	0.436	2.2%	62%	False	False	46,483
40	20.835	18.370	2.465	12.6%	0.458	2.3%	50%	False	False	51,333
60	21.225	17.175	4.050	20.7%	0.520	2.7%	60%	False	False	52,743
80	21.225	15.890	5.335	27.2%	0.468	2.4%	69%	False	False	40,898
100	21.225	15.890	5.335	27.2%	0.452	2.3%	69%	False	False	33,199
120	21.225	14.950	6.275	32.0%	0.417	2.1%	74%	False	False	27,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.129
2.618	20.647
1.618	20.352
1.000	20.170
0.618	20.057
HIGH	19.875
0.618	19.762
0.500	19.728
0.382	19.693
LOW	19.580
0.618	19.398
1.000	19.285
1.618	19.103
2.618	18.808
4.250	18.326

Fisher Pivots for day following 08-Sep-2016
Pivot	1 day	3 day
R1	19.728	19.708
PP	19.682	19.669
S1	19.637	19.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols