COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 12-Sep-2016

Day Change Summary
	Previous	Current
	09-Sep-2016	12-Sep-2016	Change	Change %	Previous Week
Open	19.615	19.035	-0.580	-3.0%	19.395
High	19.620	19.035	-0.585	-3.0%	20.100
Low	19.025	18.715	-0.310	-1.6%	19.025
Close	19.282	18.915	-0.367	-1.9%	19.282
Range	0.595	0.320	-0.275	-46.2%	1.075
ATR	0.470	0.477	0.007	1.5%	0.000
Volume	125	253	128	102.4%	1,423

Daily Pivots for day following 12-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.848	19.702	19.091
R3	19.528	19.382	19.003
R2	19.208	19.208	18.974
R1	19.062	19.062	18.944	18.975
PP	18.888	18.888	18.888	18.845
S1	18.742	18.742	18.886	18.655
S2	18.568	18.568	18.856
S3	18.248	18.422	18.827
S4	17.928	18.102	18.739

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.694	22.063	19.873
R3	21.619	20.988	19.578
R2	20.544	20.544	19.479
R1	19.913	19.913	19.381	19.691
PP	19.469	19.469	19.469	19.358
S1	18.838	18.838	19.183	18.616
S2	18.394	18.394	19.085
S3	17.319	17.763	18.986
S4	16.244	16.688	18.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.100	18.715	1.385	7.3%	0.455	2.4%	14%	False	True	335
10	20.100	18.370	1.730	9.1%	0.439	2.3%	32%	False	False	6,589
20	20.120	18.370	1.750	9.3%	0.432	2.3%	31%	False	False	38,967
40	20.835	18.370	2.465	13.0%	0.458	2.4%	22%	False	False	48,507
60	21.225	17.175	4.050	21.4%	0.519	2.7%	43%	False	False	52,406
80	21.225	15.890	5.335	28.2%	0.469	2.5%	57%	False	False	40,880
100	21.225	15.890	5.335	28.2%	0.454	2.4%	57%	False	False	33,145
120	21.225	14.950	6.275	33.2%	0.422	2.2%	63%	False	False	27,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.395
2.618	19.873
1.618	19.553
1.000	19.355
0.618	19.233
HIGH	19.035
0.618	18.913
0.500	18.875
0.382	18.837
LOW	18.715
0.618	18.517
1.000	18.395
1.618	18.197
2.618	17.877
4.250	17.355

Fisher Pivots for day following 12-Sep-2016
Pivot	1 day	3 day
R1	18.902	19.295
PP	18.888	19.168
S1	18.875	19.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols