COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 13-Sep-2016

Day Change Summary
	Previous	Current
	12-Sep-2016	13-Sep-2016	Change	Change %	Previous Week
Open	19.035	19.170	0.135	0.7%	19.395
High	19.035	19.170	0.135	0.7%	20.100
Low	18.715	18.815	0.100	0.5%	19.025
Close	18.915	18.890	-0.025	-0.1%	19.282
Range	0.320	0.355	0.035	10.9%	1.075
ATR	0.477	0.468	-0.009	-1.8%	0.000
Volume	253	76	-177	-70.0%	1,423

Daily Pivots for day following 13-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.023	19.812	19.085
R3	19.668	19.457	18.988
R2	19.313	19.313	18.955
R1	19.102	19.102	18.923	19.030
PP	18.958	18.958	18.958	18.923
S1	18.747	18.747	18.857	18.675
S2	18.603	18.603	18.825
S3	18.248	18.392	18.792
S4	17.893	18.037	18.695

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.694	22.063	19.873
R3	21.619	20.988	19.578
R2	20.544	20.544	19.479
R1	19.913	19.913	19.381	19.691
PP	19.469	19.469	19.469	19.358
S1	18.838	18.838	19.183	18.616
S2	18.394	18.394	19.085
S3	17.319	17.763	18.986
S4	16.244	16.688	18.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.015	18.715	1.300	6.9%	0.369	2.0%	13%	False	False	185
10	20.100	18.520	1.580	8.4%	0.424	2.2%	23%	False	False	1,850
20	20.120	18.370	1.750	9.3%	0.432	2.3%	30%	False	False	36,758
40	20.835	18.370	2.465	13.0%	0.454	2.4%	21%	False	False	47,261
60	21.225	17.175	4.050	21.4%	0.520	2.8%	42%	False	False	52,188
80	21.225	15.890	5.335	28.2%	0.466	2.5%	56%	False	False	40,858
100	21.225	15.890	5.335	28.2%	0.448	2.4%	56%	False	False	33,119
120	21.225	14.950	6.275	33.2%	0.420	2.2%	63%	False	False	27,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.679
2.618	20.099
1.618	19.744
1.000	19.525
0.618	19.389
HIGH	19.170
0.618	19.034
0.500	18.993
0.382	18.951
LOW	18.815
0.618	18.596
1.000	18.460
1.618	18.241
2.618	17.886
4.250	17.306

Fisher Pivots for day following 13-Sep-2016
Pivot	1 day	3 day
R1	18.993	19.168
PP	18.958	19.075
S1	18.924	18.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols