COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	19.170	18.995	-0.175	-0.9%	19.395
High	19.170	18.995	-0.175	-0.9%	20.100
Low	18.815	18.982	0.167	0.9%	19.025
Close	18.890	18.982	0.092	0.5%	19.282
Range	0.355	0.013	-0.342	-96.3%	1.075
ATR	0.468	0.442	-0.026	-5.5%	0.000
Volume	76	107	31	40.8%	1,423

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.025	19.017	18.989
R3	19.012	19.004	18.986
R2	18.999	18.999	18.984
R1	18.991	18.991	18.983	18.989
PP	18.986	18.986	18.986	18.985
S1	18.978	18.978	18.981	18.976
S2	18.973	18.973	18.980
S3	18.960	18.965	18.978
S4	18.947	18.952	18.975

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.694	22.063	19.873
R3	21.619	20.988	19.578
R2	20.544	20.544	19.479
R1	19.913	19.913	19.381	19.691
PP	19.469	19.469	19.469	19.358
S1	18.838	18.838	19.183	18.616
S2	18.394	18.394	19.085
S3	17.319	17.763	18.986
S4	16.244	16.688	18.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	18.715	1.160	6.1%	0.316	1.7%	23%	False	False	159
10	20.100	18.520	1.580	8.3%	0.386	2.0%	29%	False	False	432
20	20.100	18.370	1.730	9.1%	0.412	2.2%	35%	False	False	33,196
40	20.835	18.370	2.465	13.0%	0.448	2.4%	25%	False	False	46,359
60	21.225	17.175	4.050	21.3%	0.514	2.7%	45%	False	False	51,897
80	21.225	15.890	5.335	28.1%	0.464	2.4%	58%	False	False	40,846
100	21.225	15.890	5.335	28.1%	0.444	2.3%	58%	False	False	33,096
120	21.225	14.950	6.275	33.1%	0.419	2.2%	64%	False	False	27,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 153 trading days

Fibonacci Retracements and Extensions
4.250	19.050
2.618	19.029
1.618	19.016
1.000	19.008
0.618	19.003
HIGH	18.995
0.618	18.990
0.500	18.989
0.382	18.987
LOW	18.982
0.618	18.974
1.000	18.969
1.618	18.961
2.618	18.948
4.250	18.927

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	18.989	18.969
PP	18.986	18.956
S1	18.984	18.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols