COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 15-Sep-2016

Day Change Summary
	Previous	Current
	14-Sep-2016	15-Sep-2016	Change	Change %	Previous Week
Open	18.995	18.965	-0.030	-0.2%	19.395
High	18.995	19.040	0.045	0.2%	20.100
Low	18.982	18.810	-0.172	-0.9%	19.025
Close	18.982	18.959	-0.023	-0.1%	19.282
Range	0.013	0.230	0.217	1,669.2%	1.075
ATR	0.442	0.427	-0.015	-3.4%	0.000
Volume	107	133	26	24.3%	1,423

Daily Pivots for day following 15-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.626	19.523	19.086
R3	19.396	19.293	19.022
R2	19.166	19.166	19.001
R1	19.063	19.063	18.980	19.000
PP	18.936	18.936	18.936	18.905
S1	18.833	18.833	18.938	18.770
S2	18.706	18.706	18.917
S3	18.476	18.603	18.896
S4	18.246	18.373	18.833

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.694	22.063	19.873
R3	21.619	20.988	19.578
R2	20.544	20.544	19.479
R1	19.913	19.913	19.381	19.691
PP	19.469	19.469	19.469	19.358
S1	18.838	18.838	19.183	18.616
S2	18.394	18.394	19.085
S3	17.319	17.763	18.986
S4	16.244	16.688	18.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.620	18.715	0.905	4.8%	0.303	1.6%	27%	False	False	138
10	20.100	18.575	1.525	8.0%	0.381	2.0%	25%	False	False	287
20	20.100	18.370	1.730	9.1%	0.398	2.1%	34%	False	False	29,253
40	20.835	18.370	2.465	13.0%	0.437	2.3%	24%	False	False	44,849
60	21.225	17.175	4.050	21.4%	0.511	2.7%	44%	False	False	51,424
80	21.225	15.890	5.335	28.1%	0.464	2.4%	58%	False	False	40,834
100	21.225	15.890	5.335	28.1%	0.443	2.3%	58%	False	False	33,043
120	21.225	14.950	6.275	33.1%	0.420	2.2%	64%	False	False	27,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.018
2.618	19.642
1.618	19.412
1.000	19.270
0.618	19.182
HIGH	19.040
0.618	18.952
0.500	18.925
0.382	18.898
LOW	18.810
0.618	18.668
1.000	18.580
1.618	18.438
2.618	18.208
4.250	17.833

Fisher Pivots for day following 15-Sep-2016
Pivot	1 day	3 day
R1	18.948	18.990
PP	18.936	18.980
S1	18.925	18.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols