COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
15.700 |
-0.120 |
-0.8% |
15.120 |
| High |
15.900 |
15.700 |
-0.200 |
-1.3% |
16.075 |
| Low |
15.780 |
15.265 |
-0.515 |
-3.3% |
15.045 |
| Close |
15.894 |
15.439 |
-0.455 |
-2.9% |
15.894 |
| Range |
0.120 |
0.435 |
0.315 |
262.5% |
1.030 |
| ATR |
|
|
|
|
|
| Volume |
1,183 |
849 |
-334 |
-28.2% |
4,192 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.773 |
16.541 |
15.678 |
|
| R3 |
16.338 |
16.106 |
15.559 |
|
| R2 |
15.903 |
15.903 |
15.519 |
|
| R1 |
15.671 |
15.671 |
15.479 |
15.570 |
| PP |
15.468 |
15.468 |
15.468 |
15.417 |
| S1 |
15.236 |
15.236 |
15.399 |
15.135 |
| S2 |
15.033 |
15.033 |
15.359 |
|
| S3 |
14.598 |
14.801 |
15.319 |
|
| S4 |
14.163 |
14.366 |
15.200 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.761 |
18.358 |
16.461 |
|
| R3 |
17.731 |
17.328 |
16.177 |
|
| R2 |
16.701 |
16.701 |
16.083 |
|
| R1 |
16.298 |
16.298 |
15.988 |
16.500 |
| PP |
15.671 |
15.671 |
15.671 |
15.772 |
| S1 |
15.268 |
15.268 |
15.800 |
15.470 |
| S2 |
14.641 |
14.641 |
15.705 |
|
| S3 |
13.611 |
14.238 |
15.611 |
|
| S4 |
12.581 |
13.208 |
15.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.549 |
|
2.618 |
16.839 |
|
1.618 |
16.404 |
|
1.000 |
16.135 |
|
0.618 |
15.969 |
|
HIGH |
15.700 |
|
0.618 |
15.534 |
|
0.500 |
15.483 |
|
0.382 |
15.431 |
|
LOW |
15.265 |
|
0.618 |
14.996 |
|
1.000 |
14.830 |
|
1.618 |
14.561 |
|
2.618 |
14.126 |
|
4.250 |
13.416 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.483 |
15.670 |
| PP |
15.468 |
15.593 |
| S1 |
15.454 |
15.516 |
|