COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.700 |
15.380 |
-0.320 |
-2.0% |
15.120 |
| High |
15.700 |
15.500 |
-0.200 |
-1.3% |
16.075 |
| Low |
15.265 |
15.300 |
0.035 |
0.2% |
15.045 |
| Close |
15.439 |
15.482 |
0.043 |
0.3% |
15.894 |
| Range |
0.435 |
0.200 |
-0.235 |
-54.0% |
1.030 |
| ATR |
|
|
|
|
|
| Volume |
849 |
516 |
-333 |
-39.2% |
4,192 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.027 |
15.955 |
15.592 |
|
| R3 |
15.827 |
15.755 |
15.537 |
|
| R2 |
15.627 |
15.627 |
15.519 |
|
| R1 |
15.555 |
15.555 |
15.500 |
15.591 |
| PP |
15.427 |
15.427 |
15.427 |
15.446 |
| S1 |
15.355 |
15.355 |
15.464 |
15.391 |
| S2 |
15.227 |
15.227 |
15.445 |
|
| S3 |
15.027 |
15.155 |
15.427 |
|
| S4 |
14.827 |
14.955 |
15.372 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.761 |
18.358 |
16.461 |
|
| R3 |
17.731 |
17.328 |
16.177 |
|
| R2 |
16.701 |
16.701 |
16.083 |
|
| R1 |
16.298 |
16.298 |
15.988 |
16.500 |
| PP |
15.671 |
15.671 |
15.671 |
15.772 |
| S1 |
15.268 |
15.268 |
15.800 |
15.470 |
| S2 |
14.641 |
14.641 |
15.705 |
|
| S3 |
13.611 |
14.238 |
15.611 |
|
| S4 |
12.581 |
13.208 |
15.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.350 |
|
2.618 |
16.024 |
|
1.618 |
15.824 |
|
1.000 |
15.700 |
|
0.618 |
15.624 |
|
HIGH |
15.500 |
|
0.618 |
15.424 |
|
0.500 |
15.400 |
|
0.382 |
15.376 |
|
LOW |
15.300 |
|
0.618 |
15.176 |
|
1.000 |
15.100 |
|
1.618 |
14.976 |
|
2.618 |
14.776 |
|
4.250 |
14.450 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.455 |
15.583 |
| PP |
15.427 |
15.549 |
| S1 |
15.400 |
15.516 |
|