COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.410 |
15.520 |
0.110 |
0.7% |
15.700 |
| High |
15.640 |
15.580 |
-0.060 |
-0.4% |
15.700 |
| Low |
15.375 |
15.445 |
0.070 |
0.5% |
15.265 |
| Close |
15.546 |
15.491 |
-0.055 |
-0.4% |
15.491 |
| Range |
0.265 |
0.135 |
-0.130 |
-49.1% |
0.435 |
| ATR |
0.000 |
0.324 |
0.324 |
|
0.000 |
| Volume |
285 |
646 |
361 |
126.7% |
2,296 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.910 |
15.836 |
15.565 |
|
| R3 |
15.775 |
15.701 |
15.528 |
|
| R2 |
15.640 |
15.640 |
15.516 |
|
| R1 |
15.566 |
15.566 |
15.503 |
15.536 |
| PP |
15.505 |
15.505 |
15.505 |
15.490 |
| S1 |
15.431 |
15.431 |
15.479 |
15.401 |
| S2 |
15.370 |
15.370 |
15.466 |
|
| S3 |
15.235 |
15.296 |
15.454 |
|
| S4 |
15.100 |
15.161 |
15.417 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.790 |
16.576 |
15.730 |
|
| R3 |
16.355 |
16.141 |
15.611 |
|
| R2 |
15.920 |
15.920 |
15.571 |
|
| R1 |
15.706 |
15.706 |
15.531 |
15.596 |
| PP |
15.485 |
15.485 |
15.485 |
15.430 |
| S1 |
15.271 |
15.271 |
15.451 |
15.161 |
| S2 |
15.050 |
15.050 |
15.411 |
|
| S3 |
14.615 |
14.836 |
15.371 |
|
| S4 |
14.180 |
14.401 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.154 |
|
2.618 |
15.933 |
|
1.618 |
15.798 |
|
1.000 |
15.715 |
|
0.618 |
15.663 |
|
HIGH |
15.580 |
|
0.618 |
15.528 |
|
0.500 |
15.513 |
|
0.382 |
15.497 |
|
LOW |
15.445 |
|
0.618 |
15.362 |
|
1.000 |
15.310 |
|
1.618 |
15.227 |
|
2.618 |
15.092 |
|
4.250 |
14.871 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.513 |
15.484 |
| PP |
15.505 |
15.477 |
| S1 |
15.498 |
15.470 |
|