COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.520 |
15.445 |
-0.075 |
-0.5% |
15.700 |
| High |
15.580 |
15.445 |
-0.135 |
-0.9% |
15.700 |
| Low |
15.445 |
15.090 |
-0.355 |
-2.3% |
15.265 |
| Close |
15.491 |
15.308 |
-0.183 |
-1.2% |
15.491 |
| Range |
0.135 |
0.355 |
0.220 |
163.0% |
0.435 |
| ATR |
0.324 |
0.329 |
0.006 |
1.7% |
0.000 |
| Volume |
646 |
878 |
232 |
35.9% |
2,296 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.346 |
16.182 |
15.503 |
|
| R3 |
15.991 |
15.827 |
15.406 |
|
| R2 |
15.636 |
15.636 |
15.373 |
|
| R1 |
15.472 |
15.472 |
15.341 |
15.377 |
| PP |
15.281 |
15.281 |
15.281 |
15.233 |
| S1 |
15.117 |
15.117 |
15.275 |
15.022 |
| S2 |
14.926 |
14.926 |
15.243 |
|
| S3 |
14.571 |
14.762 |
15.210 |
|
| S4 |
14.216 |
14.407 |
15.113 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.790 |
16.576 |
15.730 |
|
| R3 |
16.355 |
16.141 |
15.611 |
|
| R2 |
15.920 |
15.920 |
15.571 |
|
| R1 |
15.706 |
15.706 |
15.531 |
15.596 |
| PP |
15.485 |
15.485 |
15.485 |
15.430 |
| S1 |
15.271 |
15.271 |
15.451 |
15.161 |
| S2 |
15.050 |
15.050 |
15.411 |
|
| S3 |
14.615 |
14.836 |
15.371 |
|
| S4 |
14.180 |
14.401 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.954 |
|
2.618 |
16.374 |
|
1.618 |
16.019 |
|
1.000 |
15.800 |
|
0.618 |
15.664 |
|
HIGH |
15.445 |
|
0.618 |
15.309 |
|
0.500 |
15.268 |
|
0.382 |
15.226 |
|
LOW |
15.090 |
|
0.618 |
14.871 |
|
1.000 |
14.735 |
|
1.618 |
14.516 |
|
2.618 |
14.161 |
|
4.250 |
13.581 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.295 |
15.365 |
| PP |
15.281 |
15.346 |
| S1 |
15.268 |
15.327 |
|