COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 15.445 15.380 -0.065 -0.4% 15.700
High 15.445 15.425 -0.020 -0.1% 15.700
Low 15.090 15.335 0.245 1.6% 15.265
Close 15.308 15.368 0.060 0.4% 15.491
Range 0.355 0.090 -0.265 -74.6% 0.435
ATR 0.329 0.314 -0.015 -4.6% 0.000
Volume 878 470 -408 -46.5% 2,296
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 15.646 15.597 15.418
R3 15.556 15.507 15.393
R2 15.466 15.466 15.385
R1 15.417 15.417 15.376 15.397
PP 15.376 15.376 15.376 15.366
S1 15.327 15.327 15.360 15.307
S2 15.286 15.286 15.352
S3 15.196 15.237 15.343
S4 15.106 15.147 15.319
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.790 16.576 15.730
R3 16.355 16.141 15.611
R2 15.920 15.920 15.571
R1 15.706 15.706 15.531 15.596
PP 15.485 15.485 15.485 15.430
S1 15.271 15.271 15.451 15.161
S2 15.050 15.050 15.411
S3 14.615 14.836 15.371
S4 14.180 14.401 15.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.640 15.090 0.550 3.6% 0.209 1.4% 51% False False 559
10 16.075 15.090 0.985 6.4% 0.254 1.7% 28% False False 715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15.808
2.618 15.661
1.618 15.571
1.000 15.515
0.618 15.481
HIGH 15.425
0.618 15.391
0.500 15.380
0.382 15.369
LOW 15.335
0.618 15.279
1.000 15.245
1.618 15.189
2.618 15.099
4.250 14.953
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 15.380 15.357
PP 15.376 15.346
S1 15.372 15.335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols