COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.380 |
15.430 |
0.050 |
0.3% |
15.700 |
| High |
15.425 |
15.705 |
0.280 |
1.8% |
15.700 |
| Low |
15.335 |
15.365 |
0.030 |
0.2% |
15.265 |
| Close |
15.368 |
15.420 |
0.052 |
0.3% |
15.491 |
| Range |
0.090 |
0.340 |
0.250 |
277.8% |
0.435 |
| ATR |
0.314 |
0.316 |
0.002 |
0.6% |
0.000 |
| Volume |
470 |
751 |
281 |
59.8% |
2,296 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.517 |
16.308 |
15.607 |
|
| R3 |
16.177 |
15.968 |
15.514 |
|
| R2 |
15.837 |
15.837 |
15.482 |
|
| R1 |
15.628 |
15.628 |
15.451 |
15.563 |
| PP |
15.497 |
15.497 |
15.497 |
15.464 |
| S1 |
15.288 |
15.288 |
15.389 |
15.223 |
| S2 |
15.157 |
15.157 |
15.358 |
|
| S3 |
14.817 |
14.948 |
15.327 |
|
| S4 |
14.477 |
14.608 |
15.233 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.790 |
16.576 |
15.730 |
|
| R3 |
16.355 |
16.141 |
15.611 |
|
| R2 |
15.920 |
15.920 |
15.571 |
|
| R1 |
15.706 |
15.706 |
15.531 |
15.596 |
| PP |
15.485 |
15.485 |
15.485 |
15.430 |
| S1 |
15.271 |
15.271 |
15.451 |
15.161 |
| S2 |
15.050 |
15.050 |
15.411 |
|
| S3 |
14.615 |
14.836 |
15.371 |
|
| S4 |
14.180 |
14.401 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.150 |
|
2.618 |
16.595 |
|
1.618 |
16.255 |
|
1.000 |
16.045 |
|
0.618 |
15.915 |
|
HIGH |
15.705 |
|
0.618 |
15.575 |
|
0.500 |
15.535 |
|
0.382 |
15.495 |
|
LOW |
15.365 |
|
0.618 |
15.155 |
|
1.000 |
15.025 |
|
1.618 |
14.815 |
|
2.618 |
14.475 |
|
4.250 |
13.920 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.535 |
15.413 |
| PP |
15.497 |
15.405 |
| S1 |
15.458 |
15.398 |
|