COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 15.750 15.680 -0.070 -0.4% 14.810
High 15.915 15.820 -0.095 -0.6% 15.940
Low 15.640 15.490 -0.150 -1.0% 14.750
Close 15.751 15.505 -0.246 -1.6% 15.812
Range 0.275 0.330 0.055 20.0% 1.190
ATR 0.343 0.342 -0.001 -0.3% 0.000
Volume 581 404 -177 -30.5% 7,038
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.595 16.380 15.687
R3 16.265 16.050 15.596
R2 15.935 15.935 15.566
R1 15.720 15.720 15.535 15.663
PP 15.605 15.605 15.605 15.576
S1 15.390 15.390 15.475 15.333
S2 15.275 15.275 15.445
S3 14.945 15.060 15.414
S4 14.615 14.730 15.324
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 19.071 18.631 16.467
R3 17.881 17.441 16.139
R2 16.691 16.691 16.030
R1 16.251 16.251 15.921 16.471
PP 15.501 15.501 15.501 15.611
S1 15.061 15.061 15.703 15.281
S2 14.311 14.311 15.594
S3 13.121 13.871 15.485
S4 11.931 12.681 15.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.940 14.895 1.045 6.7% 0.372 2.4% 58% False False 1,220
10 15.940 14.750 1.190 7.7% 0.350 2.3% 63% False False 1,001
20 16.075 14.750 1.325 8.5% 0.302 1.9% 57% False False 858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.223
2.618 16.684
1.618 16.354
1.000 16.150
0.618 16.024
HIGH 15.820
0.618 15.694
0.500 15.655
0.382 15.616
LOW 15.490
0.618 15.286
1.000 15.160
1.618 14.956
2.618 14.626
4.250 14.088
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 15.655 15.638
PP 15.605 15.593
S1 15.555 15.549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols