COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.710 |
15.660 |
-0.050 |
-0.3% |
15.750 |
| High |
15.835 |
15.920 |
0.085 |
0.5% |
15.915 |
| Low |
15.620 |
15.475 |
-0.145 |
-0.9% |
15.340 |
| Close |
15.727 |
15.643 |
-0.084 |
-0.5% |
15.727 |
| Range |
0.215 |
0.445 |
0.230 |
107.0% |
0.575 |
| ATR |
0.328 |
0.336 |
0.008 |
2.6% |
0.000 |
| Volume |
476 |
593 |
117 |
24.6% |
2,496 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.014 |
16.774 |
15.888 |
|
| R3 |
16.569 |
16.329 |
15.765 |
|
| R2 |
16.124 |
16.124 |
15.725 |
|
| R1 |
15.884 |
15.884 |
15.684 |
15.782 |
| PP |
15.679 |
15.679 |
15.679 |
15.628 |
| S1 |
15.439 |
15.439 |
15.602 |
15.337 |
| S2 |
15.234 |
15.234 |
15.561 |
|
| S3 |
14.789 |
14.994 |
15.521 |
|
| S4 |
14.344 |
14.549 |
15.398 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.131 |
16.043 |
|
| R3 |
16.811 |
16.556 |
15.885 |
|
| R2 |
16.236 |
16.236 |
15.832 |
|
| R1 |
15.981 |
15.981 |
15.780 |
15.821 |
| PP |
15.661 |
15.661 |
15.661 |
15.581 |
| S1 |
15.406 |
15.406 |
15.674 |
15.246 |
| S2 |
15.086 |
15.086 |
15.622 |
|
| S3 |
14.511 |
14.831 |
15.569 |
|
| S4 |
13.936 |
14.256 |
15.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.811 |
|
2.618 |
17.085 |
|
1.618 |
16.640 |
|
1.000 |
16.365 |
|
0.618 |
16.195 |
|
HIGH |
15.920 |
|
0.618 |
15.750 |
|
0.500 |
15.698 |
|
0.382 |
15.645 |
|
LOW |
15.475 |
|
0.618 |
15.200 |
|
1.000 |
15.030 |
|
1.618 |
14.755 |
|
2.618 |
14.310 |
|
4.250 |
13.584 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.698 |
15.645 |
| PP |
15.679 |
15.644 |
| S1 |
15.661 |
15.644 |
|