COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 15.660 15.480 -0.180 -1.1% 15.750
High 15.920 15.490 -0.430 -2.7% 15.915
Low 15.475 15.320 -0.155 -1.0% 15.340
Close 15.643 15.380 -0.263 -1.7% 15.727
Range 0.445 0.170 -0.275 -61.8% 0.575
ATR 0.336 0.335 -0.001 -0.3% 0.000
Volume 593 191 -402 -67.8% 2,496
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.907 15.813 15.474
R3 15.737 15.643 15.427
R2 15.567 15.567 15.411
R1 15.473 15.473 15.396 15.435
PP 15.397 15.397 15.397 15.378
S1 15.303 15.303 15.364 15.265
S2 15.227 15.227 15.349
S3 15.057 15.133 15.333
S4 14.887 14.963 15.287
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.386 17.131 16.043
R3 16.811 16.556 15.885
R2 16.236 16.236 15.832
R1 15.981 15.981 15.780 15.821
PP 15.661 15.661 15.661 15.581
S1 15.406 15.406 15.674 15.246
S2 15.086 15.086 15.622
S3 14.511 14.831 15.569
S4 13.936 14.256 15.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.920 15.320 0.600 3.9% 0.284 1.8% 10% False True 459
10 15.940 14.895 1.045 6.8% 0.328 2.1% 46% False False 839
20 15.940 14.750 1.190 7.7% 0.298 1.9% 53% False False 755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.213
2.618 15.935
1.618 15.765
1.000 15.660
0.618 15.595
HIGH 15.490
0.618 15.425
0.500 15.405
0.382 15.385
LOW 15.320
0.618 15.215
1.000 15.150
1.618 15.045
2.618 14.875
4.250 14.598
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 15.405 15.620
PP 15.397 15.540
S1 15.388 15.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols