COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.660 |
15.480 |
-0.180 |
-1.1% |
15.750 |
| High |
15.920 |
15.490 |
-0.430 |
-2.7% |
15.915 |
| Low |
15.475 |
15.320 |
-0.155 |
-1.0% |
15.340 |
| Close |
15.643 |
15.380 |
-0.263 |
-1.7% |
15.727 |
| Range |
0.445 |
0.170 |
-0.275 |
-61.8% |
0.575 |
| ATR |
0.336 |
0.335 |
-0.001 |
-0.3% |
0.000 |
| Volume |
593 |
191 |
-402 |
-67.8% |
2,496 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.907 |
15.813 |
15.474 |
|
| R3 |
15.737 |
15.643 |
15.427 |
|
| R2 |
15.567 |
15.567 |
15.411 |
|
| R1 |
15.473 |
15.473 |
15.396 |
15.435 |
| PP |
15.397 |
15.397 |
15.397 |
15.378 |
| S1 |
15.303 |
15.303 |
15.364 |
15.265 |
| S2 |
15.227 |
15.227 |
15.349 |
|
| S3 |
15.057 |
15.133 |
15.333 |
|
| S4 |
14.887 |
14.963 |
15.287 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.131 |
16.043 |
|
| R3 |
16.811 |
16.556 |
15.885 |
|
| R2 |
16.236 |
16.236 |
15.832 |
|
| R1 |
15.981 |
15.981 |
15.780 |
15.821 |
| PP |
15.661 |
15.661 |
15.661 |
15.581 |
| S1 |
15.406 |
15.406 |
15.674 |
15.246 |
| S2 |
15.086 |
15.086 |
15.622 |
|
| S3 |
14.511 |
14.831 |
15.569 |
|
| S4 |
13.936 |
14.256 |
15.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.213 |
|
2.618 |
15.935 |
|
1.618 |
15.765 |
|
1.000 |
15.660 |
|
0.618 |
15.595 |
|
HIGH |
15.490 |
|
0.618 |
15.425 |
|
0.500 |
15.405 |
|
0.382 |
15.385 |
|
LOW |
15.320 |
|
0.618 |
15.215 |
|
1.000 |
15.150 |
|
1.618 |
15.045 |
|
2.618 |
14.875 |
|
4.250 |
14.598 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.405 |
15.620 |
| PP |
15.397 |
15.540 |
| S1 |
15.388 |
15.460 |
|