COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.730 |
16.085 |
0.355 |
2.3% |
15.660 |
| High |
16.165 |
16.280 |
0.115 |
0.7% |
16.280 |
| Low |
15.690 |
15.885 |
0.195 |
1.2% |
15.320 |
| Close |
16.153 |
15.928 |
-0.225 |
-1.4% |
15.928 |
| Range |
0.475 |
0.395 |
-0.080 |
-16.8% |
0.960 |
| ATR |
0.377 |
0.378 |
0.001 |
0.3% |
0.000 |
| Volume |
1,216 |
539 |
-677 |
-55.7% |
2,883 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.216 |
16.967 |
16.145 |
|
| R3 |
16.821 |
16.572 |
16.037 |
|
| R2 |
16.426 |
16.426 |
16.000 |
|
| R1 |
16.177 |
16.177 |
15.964 |
16.104 |
| PP |
16.031 |
16.031 |
16.031 |
15.995 |
| S1 |
15.782 |
15.782 |
15.892 |
15.709 |
| S2 |
15.636 |
15.636 |
15.856 |
|
| S3 |
15.241 |
15.387 |
15.819 |
|
| S4 |
14.846 |
14.992 |
15.711 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.456 |
|
| R3 |
17.763 |
17.325 |
16.192 |
|
| R2 |
16.803 |
16.803 |
16.104 |
|
| R1 |
16.365 |
16.365 |
16.016 |
16.584 |
| PP |
15.843 |
15.843 |
15.843 |
15.952 |
| S1 |
15.405 |
15.405 |
15.840 |
15.624 |
| S2 |
14.883 |
14.883 |
15.752 |
|
| S3 |
13.923 |
14.445 |
15.664 |
|
| S4 |
12.963 |
13.485 |
15.400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.959 |
|
2.618 |
17.314 |
|
1.618 |
16.919 |
|
1.000 |
16.675 |
|
0.618 |
16.524 |
|
HIGH |
16.280 |
|
0.618 |
16.129 |
|
0.500 |
16.083 |
|
0.382 |
16.036 |
|
LOW |
15.885 |
|
0.618 |
15.641 |
|
1.000 |
15.490 |
|
1.618 |
15.246 |
|
2.618 |
14.851 |
|
4.250 |
14.206 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.083 |
15.889 |
| PP |
16.031 |
15.849 |
| S1 |
15.980 |
15.810 |
|