COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
16.085 |
15.975 |
-0.110 |
-0.7% |
15.660 |
| High |
16.280 |
16.030 |
-0.250 |
-1.5% |
16.280 |
| Low |
15.885 |
15.860 |
-0.025 |
-0.2% |
15.320 |
| Close |
15.928 |
15.968 |
0.040 |
0.3% |
15.928 |
| Range |
0.395 |
0.170 |
-0.225 |
-57.0% |
0.960 |
| ATR |
0.378 |
0.363 |
-0.015 |
-3.9% |
0.000 |
| Volume |
539 |
209 |
-330 |
-61.2% |
2,883 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.463 |
16.385 |
16.062 |
|
| R3 |
16.293 |
16.215 |
16.015 |
|
| R2 |
16.123 |
16.123 |
15.999 |
|
| R1 |
16.045 |
16.045 |
15.984 |
15.999 |
| PP |
15.953 |
15.953 |
15.953 |
15.930 |
| S1 |
15.875 |
15.875 |
15.952 |
15.829 |
| S2 |
15.783 |
15.783 |
15.937 |
|
| S3 |
15.613 |
15.705 |
15.921 |
|
| S4 |
15.443 |
15.535 |
15.875 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.456 |
|
| R3 |
17.763 |
17.325 |
16.192 |
|
| R2 |
16.803 |
16.803 |
16.104 |
|
| R1 |
16.365 |
16.365 |
16.016 |
16.584 |
| PP |
15.843 |
15.843 |
15.843 |
15.952 |
| S1 |
15.405 |
15.405 |
15.840 |
15.624 |
| S2 |
14.883 |
14.883 |
15.752 |
|
| S3 |
13.923 |
14.445 |
15.664 |
|
| S4 |
12.963 |
13.485 |
15.400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.753 |
|
2.618 |
16.475 |
|
1.618 |
16.305 |
|
1.000 |
16.200 |
|
0.618 |
16.135 |
|
HIGH |
16.030 |
|
0.618 |
15.965 |
|
0.500 |
15.945 |
|
0.382 |
15.925 |
|
LOW |
15.860 |
|
0.618 |
15.755 |
|
1.000 |
15.690 |
|
1.618 |
15.585 |
|
2.618 |
15.415 |
|
4.250 |
15.138 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.960 |
15.985 |
| PP |
15.953 |
15.979 |
| S1 |
15.945 |
15.974 |
|