COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
16.025 |
0.070 |
0.4% |
15.660 |
| High |
16.100 |
16.025 |
-0.075 |
-0.5% |
16.280 |
| Low |
15.955 |
15.380 |
-0.575 |
-3.6% |
15.320 |
| Close |
16.010 |
15.395 |
-0.615 |
-3.8% |
15.928 |
| Range |
0.145 |
0.645 |
0.500 |
344.8% |
0.960 |
| ATR |
0.348 |
0.369 |
0.021 |
6.1% |
0.000 |
| Volume |
445 |
490 |
45 |
10.1% |
2,883 |
|
| Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.535 |
17.110 |
15.750 |
|
| R3 |
16.890 |
16.465 |
15.572 |
|
| R2 |
16.245 |
16.245 |
15.513 |
|
| R1 |
15.820 |
15.820 |
15.454 |
15.710 |
| PP |
15.600 |
15.600 |
15.600 |
15.545 |
| S1 |
15.175 |
15.175 |
15.336 |
15.065 |
| S2 |
14.955 |
14.955 |
15.277 |
|
| S3 |
14.310 |
14.530 |
15.218 |
|
| S4 |
13.665 |
13.885 |
15.040 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.456 |
|
| R3 |
17.763 |
17.325 |
16.192 |
|
| R2 |
16.803 |
16.803 |
16.104 |
|
| R1 |
16.365 |
16.365 |
16.016 |
16.584 |
| PP |
15.843 |
15.843 |
15.843 |
15.952 |
| S1 |
15.405 |
15.405 |
15.840 |
15.624 |
| S2 |
14.883 |
14.883 |
15.752 |
|
| S3 |
13.923 |
14.445 |
15.664 |
|
| S4 |
12.963 |
13.485 |
15.400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.766 |
|
2.618 |
17.714 |
|
1.618 |
17.069 |
|
1.000 |
16.670 |
|
0.618 |
16.424 |
|
HIGH |
16.025 |
|
0.618 |
15.779 |
|
0.500 |
15.703 |
|
0.382 |
15.626 |
|
LOW |
15.380 |
|
0.618 |
14.981 |
|
1.000 |
14.735 |
|
1.618 |
14.336 |
|
2.618 |
13.691 |
|
4.250 |
12.639 |
|
|
| Fisher Pivots for day following 23-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.703 |
15.740 |
| PP |
15.600 |
15.625 |
| S1 |
15.498 |
15.510 |
|