COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
16.025 |
15.400 |
-0.625 |
-3.9% |
15.660 |
| High |
16.025 |
15.445 |
-0.580 |
-3.6% |
16.280 |
| Low |
15.380 |
15.250 |
-0.130 |
-0.8% |
15.320 |
| Close |
15.395 |
15.323 |
-0.072 |
-0.5% |
15.928 |
| Range |
0.645 |
0.195 |
-0.450 |
-69.8% |
0.960 |
| ATR |
0.369 |
0.356 |
-0.012 |
-3.4% |
0.000 |
| Volume |
490 |
402 |
-88 |
-18.0% |
2,883 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.924 |
15.819 |
15.430 |
|
| R3 |
15.729 |
15.624 |
15.377 |
|
| R2 |
15.534 |
15.534 |
15.359 |
|
| R1 |
15.429 |
15.429 |
15.341 |
15.384 |
| PP |
15.339 |
15.339 |
15.339 |
15.317 |
| S1 |
15.234 |
15.234 |
15.305 |
15.189 |
| S2 |
15.144 |
15.144 |
15.287 |
|
| S3 |
14.949 |
15.039 |
15.269 |
|
| S4 |
14.754 |
14.844 |
15.216 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.456 |
|
| R3 |
17.763 |
17.325 |
16.192 |
|
| R2 |
16.803 |
16.803 |
16.104 |
|
| R1 |
16.365 |
16.365 |
16.016 |
16.584 |
| PP |
15.843 |
15.843 |
15.843 |
15.952 |
| S1 |
15.405 |
15.405 |
15.840 |
15.624 |
| S2 |
14.883 |
14.883 |
15.752 |
|
| S3 |
13.923 |
14.445 |
15.664 |
|
| S4 |
12.963 |
13.485 |
15.400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.274 |
|
2.618 |
15.956 |
|
1.618 |
15.761 |
|
1.000 |
15.640 |
|
0.618 |
15.566 |
|
HIGH |
15.445 |
|
0.618 |
15.371 |
|
0.500 |
15.348 |
|
0.382 |
15.324 |
|
LOW |
15.250 |
|
0.618 |
15.129 |
|
1.000 |
15.055 |
|
1.618 |
14.934 |
|
2.618 |
14.739 |
|
4.250 |
14.421 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.348 |
15.675 |
| PP |
15.339 |
15.558 |
| S1 |
15.331 |
15.440 |
|