COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 28-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2016 |
28-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.285 |
-0.115 |
-0.7% |
15.975 |
| High |
15.445 |
15.470 |
0.025 |
0.2% |
16.100 |
| Low |
15.250 |
15.285 |
0.035 |
0.2% |
15.250 |
| Close |
15.323 |
15.314 |
-0.009 |
-0.1% |
15.323 |
| Range |
0.195 |
0.185 |
-0.010 |
-5.1% |
0.850 |
| ATR |
0.356 |
0.344 |
-0.012 |
-3.4% |
0.000 |
| Volume |
402 |
295 |
-107 |
-26.6% |
1,546 |
|
| Daily Pivots for day following 28-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.911 |
15.798 |
15.416 |
|
| R3 |
15.726 |
15.613 |
15.365 |
|
| R2 |
15.541 |
15.541 |
15.348 |
|
| R1 |
15.428 |
15.428 |
15.331 |
15.485 |
| PP |
15.356 |
15.356 |
15.356 |
15.385 |
| S1 |
15.243 |
15.243 |
15.297 |
15.300 |
| S2 |
15.171 |
15.171 |
15.280 |
|
| S3 |
14.986 |
15.058 |
15.263 |
|
| S4 |
14.801 |
14.873 |
15.212 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.108 |
17.565 |
15.791 |
|
| R3 |
17.258 |
16.715 |
15.557 |
|
| R2 |
16.408 |
16.408 |
15.479 |
|
| R1 |
15.865 |
15.865 |
15.401 |
15.712 |
| PP |
15.558 |
15.558 |
15.558 |
15.481 |
| S1 |
15.015 |
15.015 |
15.245 |
14.862 |
| S2 |
14.708 |
14.708 |
15.167 |
|
| S3 |
13.858 |
14.165 |
15.089 |
|
| S4 |
13.008 |
13.315 |
14.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.256 |
|
2.618 |
15.954 |
|
1.618 |
15.769 |
|
1.000 |
15.655 |
|
0.618 |
15.584 |
|
HIGH |
15.470 |
|
0.618 |
15.399 |
|
0.500 |
15.378 |
|
0.382 |
15.356 |
|
LOW |
15.285 |
|
0.618 |
15.171 |
|
1.000 |
15.100 |
|
1.618 |
14.986 |
|
2.618 |
14.801 |
|
4.250 |
14.499 |
|
|
| Fisher Pivots for day following 28-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.378 |
15.638 |
| PP |
15.356 |
15.530 |
| S1 |
15.335 |
15.422 |
|