COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 15.285 15.350 0.065 0.4% 15.975
High 15.470 15.470 0.000 0.0% 16.100
Low 15.285 15.250 -0.035 -0.2% 15.250
Close 15.314 15.358 0.044 0.3% 15.323
Range 0.185 0.220 0.035 18.9% 0.850
ATR 0.344 0.335 -0.009 -2.6% 0.000
Volume 295 204 -91 -30.8% 1,546
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.019 15.909 15.479
R3 15.799 15.689 15.419
R2 15.579 15.579 15.398
R1 15.469 15.469 15.378 15.524
PP 15.359 15.359 15.359 15.387
S1 15.249 15.249 15.338 15.304
S2 15.139 15.139 15.318
S3 14.919 15.029 15.298
S4 14.699 14.809 15.237
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.108 17.565 15.791
R3 17.258 16.715 15.557
R2 16.408 16.408 15.479
R1 15.865 15.865 15.401 15.712
PP 15.558 15.558 15.558 15.481
S1 15.015 15.015 15.245 14.862
S2 14.708 14.708 15.167
S3 13.858 14.165 15.089
S4 13.008 13.315 14.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.250 0.850 5.5% 0.278 1.8% 13% False True 367
10 16.280 15.250 1.030 6.7% 0.304 2.0% 10% False True 433
20 16.280 14.859 1.421 9.3% 0.323 2.1% 35% False False 660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.405
2.618 16.046
1.618 15.826
1.000 15.690
0.618 15.606
HIGH 15.470
0.618 15.386
0.500 15.360
0.382 15.334
LOW 15.250
0.618 15.114
1.000 15.030
1.618 14.894
2.618 14.674
4.250 14.315
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 15.360 15.360
PP 15.359 15.359
S1 15.359 15.359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols