COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 31-Mar-2016

Day Change Summary
	Previous	Current
	30-Mar-2016	31-Mar-2016	Change	Change %	Previous Week
Open	15.495	15.360	-0.135	-0.9%	15.975
High	15.565	15.660	0.095	0.6%	16.100
Low	15.335	15.350	0.015	0.1%	15.250
Close	15.336	15.587	0.251	1.6%	15.323
Range	0.230	0.310	0.080	34.8%	0.850
ATR	0.328	0.328	0.000	-0.1%	0.000
Volume	1,393	1,290	-103	-7.4%	1,546

Daily Pivots for day following 31-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.462	16.335	15.758
R3	16.152	16.025	15.672
R2	15.842	15.842	15.644
R1	15.715	15.715	15.615	15.779
PP	15.532	15.532	15.532	15.564
S1	15.405	15.405	15.559	15.469
S2	15.222	15.222	15.530
S3	14.912	15.095	15.502
S4	14.602	14.785	15.417

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.108	17.565	15.791
R3	17.258	16.715	15.557
R2	16.408	16.408	15.479
R1	15.865	15.865	15.401	15.712
PP	15.558	15.558	15.558	15.481
S1	15.015	15.015	15.245	14.862
S2	14.708	14.708	15.167
S3	13.858	14.165	15.089
S4	13.008	13.315	14.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.660	15.250	0.410	2.6%	0.228	1.5%	82%	True	False	716
10	16.280	15.250	1.030	6.6%	0.297	1.9%	33%	False	False	648
20	16.280	15.055	1.225	7.9%	0.322	2.1%	43%	False	False	663
40	16.280	14.405	1.875	12.0%	0.312	2.0%	63%	False	False	750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.978
2.618	16.472
1.618	16.162
1.000	15.970
0.618	15.852
HIGH	15.660
0.618	15.542
0.500	15.505
0.382	15.468
LOW	15.350
0.618	15.158
1.000	15.040
1.618	14.848
2.618	14.538
4.250	14.033

Fisher Pivots for day following 31-Mar-2016
Pivot	1 day	3 day
R1	15.560	15.543
PP	15.532	15.499
S1	15.505	15.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols