COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 31-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2016 |
31-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.495 |
15.360 |
-0.135 |
-0.9% |
15.975 |
| High |
15.565 |
15.660 |
0.095 |
0.6% |
16.100 |
| Low |
15.335 |
15.350 |
0.015 |
0.1% |
15.250 |
| Close |
15.336 |
15.587 |
0.251 |
1.6% |
15.323 |
| Range |
0.230 |
0.310 |
0.080 |
34.8% |
0.850 |
| ATR |
0.328 |
0.328 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,393 |
1,290 |
-103 |
-7.4% |
1,546 |
|
| Daily Pivots for day following 31-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.462 |
16.335 |
15.758 |
|
| R3 |
16.152 |
16.025 |
15.672 |
|
| R2 |
15.842 |
15.842 |
15.644 |
|
| R1 |
15.715 |
15.715 |
15.615 |
15.779 |
| PP |
15.532 |
15.532 |
15.532 |
15.564 |
| S1 |
15.405 |
15.405 |
15.559 |
15.469 |
| S2 |
15.222 |
15.222 |
15.530 |
|
| S3 |
14.912 |
15.095 |
15.502 |
|
| S4 |
14.602 |
14.785 |
15.417 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.108 |
17.565 |
15.791 |
|
| R3 |
17.258 |
16.715 |
15.557 |
|
| R2 |
16.408 |
16.408 |
15.479 |
|
| R1 |
15.865 |
15.865 |
15.401 |
15.712 |
| PP |
15.558 |
15.558 |
15.558 |
15.481 |
| S1 |
15.015 |
15.015 |
15.245 |
14.862 |
| S2 |
14.708 |
14.708 |
15.167 |
|
| S3 |
13.858 |
14.165 |
15.089 |
|
| S4 |
13.008 |
13.315 |
14.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.978 |
|
2.618 |
16.472 |
|
1.618 |
16.162 |
|
1.000 |
15.970 |
|
0.618 |
15.852 |
|
HIGH |
15.660 |
|
0.618 |
15.542 |
|
0.500 |
15.505 |
|
0.382 |
15.468 |
|
LOW |
15.350 |
|
0.618 |
15.158 |
|
1.000 |
15.040 |
|
1.618 |
14.848 |
|
2.618 |
14.538 |
|
4.250 |
14.033 |
|
|
| Fisher Pivots for day following 31-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.560 |
15.543 |
| PP |
15.532 |
15.499 |
| S1 |
15.505 |
15.455 |
|