COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 01-Apr-2016

Day Change Summary
	Previous	Current
	31-Mar-2016	01-Apr-2016	Change	Change %	Previous Week
Open	15.360	15.585	0.225	1.5%	15.285
High	15.660	15.585	-0.075	-0.5%	15.660
Low	15.350	14.950	-0.400	-2.6%	14.950
Close	15.587	15.167	-0.420	-2.7%	15.167
Range	0.310	0.635	0.325	104.8%	0.710
ATR	0.328	0.350	0.022	6.7%	0.000
Volume	1,290	645	-645	-50.0%	3,827

Daily Pivots for day following 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.139	16.788	15.516
R3	16.504	16.153	15.342
R2	15.869	15.869	15.283
R1	15.518	15.518	15.225	15.376
PP	15.234	15.234	15.234	15.163
S1	14.883	14.883	15.109	14.741
S2	14.599	14.599	15.051
S3	13.964	14.248	14.992
S4	13.329	13.613	14.818

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.389	16.988	15.558
R3	16.679	16.278	15.362
R2	15.969	15.969	15.297
R1	15.568	15.568	15.232	15.414
PP	15.259	15.259	15.259	15.182
S1	14.858	14.858	15.102	14.704
S2	14.549	14.549	15.037
S3	13.839	14.148	14.972
S4	13.129	13.438	14.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.660	14.950	0.710	4.7%	0.316	2.1%	31%	False	True	765
10	16.280	14.950	1.330	8.8%	0.313	2.1%	16%	False	True	591
20	16.280	14.950	1.330	8.8%	0.334	2.2%	16%	False	True	624
40	16.280	14.750	1.530	10.1%	0.315	2.1%	27%	False	False	758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.284
2.618	17.247
1.618	16.612
1.000	16.220
0.618	15.977
HIGH	15.585
0.618	15.342
0.500	15.268
0.382	15.193
LOW	14.950
0.618	14.558
1.000	14.315
1.618	13.923
2.618	13.288
4.250	12.251

Fisher Pivots for day following 01-Apr-2016
Pivot	1 day	3 day
R1	15.268	15.305
PP	15.234	15.259
S1	15.201	15.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols