COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 01-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2016 |
01-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.360 |
15.585 |
0.225 |
1.5% |
15.285 |
| High |
15.660 |
15.585 |
-0.075 |
-0.5% |
15.660 |
| Low |
15.350 |
14.950 |
-0.400 |
-2.6% |
14.950 |
| Close |
15.587 |
15.167 |
-0.420 |
-2.7% |
15.167 |
| Range |
0.310 |
0.635 |
0.325 |
104.8% |
0.710 |
| ATR |
0.328 |
0.350 |
0.022 |
6.7% |
0.000 |
| Volume |
1,290 |
645 |
-645 |
-50.0% |
3,827 |
|
| Daily Pivots for day following 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.139 |
16.788 |
15.516 |
|
| R3 |
16.504 |
16.153 |
15.342 |
|
| R2 |
15.869 |
15.869 |
15.283 |
|
| R1 |
15.518 |
15.518 |
15.225 |
15.376 |
| PP |
15.234 |
15.234 |
15.234 |
15.163 |
| S1 |
14.883 |
14.883 |
15.109 |
14.741 |
| S2 |
14.599 |
14.599 |
15.051 |
|
| S3 |
13.964 |
14.248 |
14.992 |
|
| S4 |
13.329 |
13.613 |
14.818 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
16.988 |
15.558 |
|
| R3 |
16.679 |
16.278 |
15.362 |
|
| R2 |
15.969 |
15.969 |
15.297 |
|
| R1 |
15.568 |
15.568 |
15.232 |
15.414 |
| PP |
15.259 |
15.259 |
15.259 |
15.182 |
| S1 |
14.858 |
14.858 |
15.102 |
14.704 |
| S2 |
14.549 |
14.549 |
15.037 |
|
| S3 |
13.839 |
14.148 |
14.972 |
|
| S4 |
13.129 |
13.438 |
14.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.284 |
|
2.618 |
17.247 |
|
1.618 |
16.612 |
|
1.000 |
16.220 |
|
0.618 |
15.977 |
|
HIGH |
15.585 |
|
0.618 |
15.342 |
|
0.500 |
15.268 |
|
0.382 |
15.193 |
|
LOW |
14.950 |
|
0.618 |
14.558 |
|
1.000 |
14.315 |
|
1.618 |
13.923 |
|
2.618 |
13.288 |
|
4.250 |
12.251 |
|
|
| Fisher Pivots for day following 01-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.268 |
15.305 |
| PP |
15.234 |
15.259 |
| S1 |
15.201 |
15.213 |
|