COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 04-Apr-2016

Day Change Summary
	Previous	Current
	01-Apr-2016	04-Apr-2016	Change	Change %	Previous Week
Open	15.585	15.130	-0.455	-2.9%	15.285
High	15.585	15.175	-0.410	-2.6%	15.660
Low	14.950	15.045	0.095	0.6%	14.950
Close	15.167	15.067	-0.100	-0.7%	15.167
Range	0.635	0.130	-0.505	-79.5%	0.710
ATR	0.350	0.334	-0.016	-4.5%	0.000
Volume	645	1,275	630	97.7%	3,827

Daily Pivots for day following 04-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.486	15.406	15.139
R3	15.356	15.276	15.103
R2	15.226	15.226	15.091
R1	15.146	15.146	15.079	15.121
PP	15.096	15.096	15.096	15.083
S1	15.016	15.016	15.055	14.991
S2	14.966	14.966	15.043
S3	14.836	14.886	15.031
S4	14.706	14.756	14.996

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.389	16.988	15.558
R3	16.679	16.278	15.362
R2	15.969	15.969	15.297
R1	15.568	15.568	15.232	15.414
PP	15.259	15.259	15.259	15.182
S1	14.858	14.858	15.102	14.704
S2	14.549	14.549	15.037
S3	13.839	14.148	14.972
S4	13.129	13.438	14.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.660	14.950	0.710	4.7%	0.305	2.0%	16%	False	False	961
10	16.100	14.950	1.150	7.6%	0.287	1.9%	10%	False	False	664
20	16.280	14.950	1.330	8.8%	0.310	2.1%	9%	False	False	601
40	16.280	14.750	1.530	10.2%	0.312	2.1%	21%	False	False	750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	15.728
2.618	15.515
1.618	15.385
1.000	15.305
0.618	15.255
HIGH	15.175
0.618	15.125
0.500	15.110
0.382	15.095
LOW	15.045
0.618	14.965
1.000	14.915
1.618	14.835
2.618	14.705
4.250	14.493

Fisher Pivots for day following 04-Apr-2016
Pivot	1 day	3 day
R1	15.110	15.305
PP	15.096	15.226
S1	15.081	15.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols