COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 15.130 15.080 -0.050 -0.3% 15.285
High 15.175 15.315 0.140 0.9% 15.660
Low 15.045 15.080 0.035 0.2% 14.950
Close 15.067 15.240 0.173 1.1% 15.167
Range 0.130 0.235 0.105 80.8% 0.710
ATR 0.334 0.328 -0.006 -1.8% 0.000
Volume 1,275 372 -903 -70.8% 3,827
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 15.917 15.813 15.369
R3 15.682 15.578 15.305
R2 15.447 15.447 15.283
R1 15.343 15.343 15.262 15.395
PP 15.212 15.212 15.212 15.238
S1 15.108 15.108 15.218 15.160
S2 14.977 14.977 15.197
S3 14.742 14.873 15.175
S4 14.507 14.638 15.111
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.389 16.988 15.558
R3 16.679 16.278 15.362
R2 15.969 15.969 15.297
R1 15.568 15.568 15.232 15.414
PP 15.259 15.259 15.259 15.182
S1 14.858 14.858 15.102 14.704
S2 14.549 14.549 15.037
S3 13.839 14.148 14.972
S4 13.129 13.438 14.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.660 14.950 0.710 4.7% 0.308 2.0% 41% False False 995
10 16.100 14.950 1.150 7.5% 0.293 1.9% 25% False False 681
20 16.280 14.950 1.330 8.7% 0.308 2.0% 22% False False 590
40 16.280 14.750 1.530 10.0% 0.310 2.0% 32% False False 731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.314
2.618 15.930
1.618 15.695
1.000 15.550
0.618 15.460
HIGH 15.315
0.618 15.225
0.500 15.198
0.382 15.170
LOW 15.080
0.618 14.935
1.000 14.845
1.618 14.700
2.618 14.465
4.250 14.081
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 15.226 15.268
PP 15.212 15.258
S1 15.198 15.249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols