COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.225 |
15.205 |
-0.020 |
-0.1% |
15.285 |
| High |
15.295 |
15.475 |
0.180 |
1.2% |
15.660 |
| Low |
15.090 |
15.200 |
0.110 |
0.7% |
14.950 |
| Close |
15.175 |
15.279 |
0.104 |
0.7% |
15.167 |
| Range |
0.205 |
0.275 |
0.070 |
34.1% |
0.710 |
| ATR |
0.319 |
0.318 |
-0.001 |
-0.4% |
0.000 |
| Volume |
814 |
1,953 |
1,139 |
139.9% |
3,827 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.143 |
15.986 |
15.430 |
|
| R3 |
15.868 |
15.711 |
15.355 |
|
| R2 |
15.593 |
15.593 |
15.329 |
|
| R1 |
15.436 |
15.436 |
15.304 |
15.515 |
| PP |
15.318 |
15.318 |
15.318 |
15.357 |
| S1 |
15.161 |
15.161 |
15.254 |
15.240 |
| S2 |
15.043 |
15.043 |
15.229 |
|
| S3 |
14.768 |
14.886 |
15.203 |
|
| S4 |
14.493 |
14.611 |
15.128 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
16.988 |
15.558 |
|
| R3 |
16.679 |
16.278 |
15.362 |
|
| R2 |
15.969 |
15.969 |
15.297 |
|
| R1 |
15.568 |
15.568 |
15.232 |
15.414 |
| PP |
15.259 |
15.259 |
15.259 |
15.182 |
| S1 |
14.858 |
14.858 |
15.102 |
14.704 |
| S2 |
14.549 |
14.549 |
15.037 |
|
| S3 |
13.839 |
14.148 |
14.972 |
|
| S4 |
13.129 |
13.438 |
14.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.644 |
|
2.618 |
16.195 |
|
1.618 |
15.920 |
|
1.000 |
15.750 |
|
0.618 |
15.645 |
|
HIGH |
15.475 |
|
0.618 |
15.370 |
|
0.500 |
15.338 |
|
0.382 |
15.305 |
|
LOW |
15.200 |
|
0.618 |
15.030 |
|
1.000 |
14.925 |
|
1.618 |
14.755 |
|
2.618 |
14.480 |
|
4.250 |
14.031 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.338 |
15.279 |
| PP |
15.318 |
15.278 |
| S1 |
15.299 |
15.278 |
|