COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.205 |
15.320 |
0.115 |
0.8% |
15.130 |
| High |
15.475 |
15.505 |
0.030 |
0.2% |
15.505 |
| Low |
15.200 |
15.290 |
0.090 |
0.6% |
15.045 |
| Close |
15.279 |
15.505 |
0.226 |
1.5% |
15.505 |
| Range |
0.275 |
0.215 |
-0.060 |
-21.8% |
0.460 |
| ATR |
0.318 |
0.311 |
-0.007 |
-2.1% |
0.000 |
| Volume |
1,953 |
1,045 |
-908 |
-46.5% |
5,459 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.078 |
16.007 |
15.623 |
|
| R3 |
15.863 |
15.792 |
15.564 |
|
| R2 |
15.648 |
15.648 |
15.544 |
|
| R1 |
15.577 |
15.577 |
15.525 |
15.613 |
| PP |
15.433 |
15.433 |
15.433 |
15.451 |
| S1 |
15.362 |
15.362 |
15.485 |
15.398 |
| S2 |
15.218 |
15.218 |
15.466 |
|
| S3 |
15.003 |
15.147 |
15.446 |
|
| S4 |
14.788 |
14.932 |
15.387 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.732 |
16.578 |
15.758 |
|
| R3 |
16.272 |
16.118 |
15.632 |
|
| R2 |
15.812 |
15.812 |
15.589 |
|
| R1 |
15.658 |
15.658 |
15.547 |
15.735 |
| PP |
15.352 |
15.352 |
15.352 |
15.390 |
| S1 |
15.198 |
15.198 |
15.463 |
15.275 |
| S2 |
14.892 |
14.892 |
15.421 |
|
| S3 |
14.432 |
14.738 |
15.379 |
|
| S4 |
13.972 |
14.278 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.419 |
|
2.618 |
16.068 |
|
1.618 |
15.853 |
|
1.000 |
15.720 |
|
0.618 |
15.638 |
|
HIGH |
15.505 |
|
0.618 |
15.423 |
|
0.500 |
15.398 |
|
0.382 |
15.372 |
|
LOW |
15.290 |
|
0.618 |
15.157 |
|
1.000 |
15.075 |
|
1.618 |
14.942 |
|
2.618 |
14.727 |
|
4.250 |
14.376 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.469 |
15.436 |
| PP |
15.433 |
15.367 |
| S1 |
15.398 |
15.298 |
|