COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	15.205	15.320	0.115	0.8%	15.130
High	15.475	15.505	0.030	0.2%	15.505
Low	15.200	15.290	0.090	0.6%	15.045
Close	15.279	15.505	0.226	1.5%	15.505
Range	0.275	0.215	-0.060	-21.8%	0.460
ATR	0.318	0.311	-0.007	-2.1%	0.000
Volume	1,953	1,045	-908	-46.5%	5,459

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.078	16.007	15.623
R3	15.863	15.792	15.564
R2	15.648	15.648	15.544
R1	15.577	15.577	15.525	15.613
PP	15.433	15.433	15.433	15.451
S1	15.362	15.362	15.485	15.398
S2	15.218	15.218	15.466
S3	15.003	15.147	15.446
S4	14.788	14.932	15.387

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.732	16.578	15.758
R3	16.272	16.118	15.632
R2	15.812	15.812	15.589
R1	15.658	15.658	15.547	15.735
PP	15.352	15.352	15.352	15.390
S1	15.198	15.198	15.463	15.275
S2	14.892	14.892	15.421
S3	14.432	14.738	15.379
S4	13.972	14.278	15.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.505	15.045	0.460	3.0%	0.212	1.4%	100%	True	False	1,091
10	15.660	14.950	0.710	4.6%	0.264	1.7%	78%	False	False	928
20	16.280	14.950	1.330	8.6%	0.297	1.9%	42%	False	False	709
40	16.280	14.750	1.530	9.9%	0.305	2.0%	49%	False	False	786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.419
2.618	16.068
1.618	15.853
1.000	15.720
0.618	15.638
HIGH	15.505
0.618	15.423
0.500	15.398
0.382	15.372
LOW	15.290
0.618	15.157
1.000	15.075
1.618	14.942
2.618	14.727
4.250	14.376

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	15.469	15.436
PP	15.433	15.367
S1	15.398	15.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols