COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.515 |
16.090 |
0.575 |
3.7% |
15.130 |
| High |
16.110 |
16.355 |
0.245 |
1.5% |
15.505 |
| Low |
15.500 |
15.930 |
0.430 |
2.8% |
15.045 |
| Close |
16.099 |
16.348 |
0.249 |
1.5% |
15.505 |
| Range |
0.610 |
0.425 |
-0.185 |
-30.3% |
0.460 |
| ATR |
0.332 |
0.339 |
0.007 |
2.0% |
0.000 |
| Volume |
1,763 |
2,275 |
512 |
29.0% |
5,459 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.342 |
16.582 |
|
| R3 |
17.061 |
16.917 |
16.465 |
|
| R2 |
16.636 |
16.636 |
16.426 |
|
| R1 |
16.492 |
16.492 |
16.387 |
16.564 |
| PP |
16.211 |
16.211 |
16.211 |
16.247 |
| S1 |
16.067 |
16.067 |
16.309 |
16.139 |
| S2 |
15.786 |
15.786 |
16.270 |
|
| S3 |
15.361 |
15.642 |
16.231 |
|
| S4 |
14.936 |
15.217 |
16.114 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.732 |
16.578 |
15.758 |
|
| R3 |
16.272 |
16.118 |
15.632 |
|
| R2 |
15.812 |
15.812 |
15.589 |
|
| R1 |
15.658 |
15.658 |
15.547 |
15.735 |
| PP |
15.352 |
15.352 |
15.352 |
15.390 |
| S1 |
15.198 |
15.198 |
15.463 |
15.275 |
| S2 |
14.892 |
14.892 |
15.421 |
|
| S3 |
14.432 |
14.738 |
15.379 |
|
| S4 |
13.972 |
14.278 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.161 |
|
2.618 |
17.468 |
|
1.618 |
17.043 |
|
1.000 |
16.780 |
|
0.618 |
16.618 |
|
HIGH |
16.355 |
|
0.618 |
16.193 |
|
0.500 |
16.143 |
|
0.382 |
16.092 |
|
LOW |
15.930 |
|
0.618 |
15.667 |
|
1.000 |
15.505 |
|
1.618 |
15.242 |
|
2.618 |
14.817 |
|
4.250 |
14.124 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.280 |
16.173 |
| PP |
16.211 |
15.998 |
| S1 |
16.143 |
15.823 |
|