COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.335 |
0.035 |
0.2% |
15.130 |
| High |
16.465 |
16.390 |
-0.075 |
-0.5% |
15.505 |
| Low |
16.145 |
16.080 |
-0.065 |
-0.4% |
15.045 |
| Close |
16.453 |
16.299 |
-0.154 |
-0.9% |
15.505 |
| Range |
0.320 |
0.310 |
-0.010 |
-3.1% |
0.460 |
| ATR |
0.338 |
0.340 |
0.003 |
0.7% |
0.000 |
| Volume |
2,198 |
1,076 |
-1,122 |
-51.0% |
5,459 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.186 |
17.053 |
16.470 |
|
| R3 |
16.876 |
16.743 |
16.384 |
|
| R2 |
16.566 |
16.566 |
16.356 |
|
| R1 |
16.433 |
16.433 |
16.327 |
16.345 |
| PP |
16.256 |
16.256 |
16.256 |
16.212 |
| S1 |
16.123 |
16.123 |
16.271 |
16.035 |
| S2 |
15.946 |
15.946 |
16.242 |
|
| S3 |
15.636 |
15.813 |
16.214 |
|
| S4 |
15.326 |
15.503 |
16.129 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.732 |
16.578 |
15.758 |
|
| R3 |
16.272 |
16.118 |
15.632 |
|
| R2 |
15.812 |
15.812 |
15.589 |
|
| R1 |
15.658 |
15.658 |
15.547 |
15.735 |
| PP |
15.352 |
15.352 |
15.352 |
15.390 |
| S1 |
15.198 |
15.198 |
15.463 |
15.275 |
| S2 |
14.892 |
14.892 |
15.421 |
|
| S3 |
14.432 |
14.738 |
15.379 |
|
| S4 |
13.972 |
14.278 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.708 |
|
2.618 |
17.202 |
|
1.618 |
16.892 |
|
1.000 |
16.700 |
|
0.618 |
16.582 |
|
HIGH |
16.390 |
|
0.618 |
16.272 |
|
0.500 |
16.235 |
|
0.382 |
16.198 |
|
LOW |
16.080 |
|
0.618 |
15.888 |
|
1.000 |
15.770 |
|
1.618 |
15.578 |
|
2.618 |
15.268 |
|
4.250 |
14.763 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.278 |
16.265 |
| PP |
16.256 |
16.231 |
| S1 |
16.235 |
16.198 |
|