COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.345 |
17.105 |
0.760 |
4.6% |
15.515 |
| High |
17.195 |
17.365 |
0.170 |
1.0% |
16.500 |
| Low |
16.335 |
16.990 |
0.655 |
4.0% |
15.500 |
| Close |
17.108 |
17.281 |
0.173 |
1.0% |
16.440 |
| Range |
0.860 |
0.375 |
-0.485 |
-56.4% |
1.000 |
| ATR |
0.361 |
0.362 |
0.001 |
0.3% |
0.000 |
| Volume |
2,655 |
2,182 |
-473 |
-17.8% |
8,781 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.337 |
18.184 |
17.487 |
|
| R3 |
17.962 |
17.809 |
17.384 |
|
| R2 |
17.587 |
17.587 |
17.350 |
|
| R1 |
17.434 |
17.434 |
17.315 |
17.511 |
| PP |
17.212 |
17.212 |
17.212 |
17.250 |
| S1 |
17.059 |
17.059 |
17.247 |
17.136 |
| S2 |
16.837 |
16.837 |
17.212 |
|
| S3 |
16.462 |
16.684 |
17.178 |
|
| S4 |
16.087 |
16.309 |
17.075 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.147 |
18.793 |
16.990 |
|
| R3 |
18.147 |
17.793 |
16.715 |
|
| R2 |
17.147 |
17.147 |
16.623 |
|
| R1 |
16.793 |
16.793 |
16.532 |
16.970 |
| PP |
16.147 |
16.147 |
16.147 |
16.235 |
| S1 |
15.793 |
15.793 |
16.348 |
15.970 |
| S2 |
15.147 |
15.147 |
16.257 |
|
| S3 |
14.147 |
14.793 |
16.165 |
|
| S4 |
13.147 |
13.793 |
15.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.959 |
|
2.618 |
18.347 |
|
1.618 |
17.972 |
|
1.000 |
17.740 |
|
0.618 |
17.597 |
|
HIGH |
17.365 |
|
0.618 |
17.222 |
|
0.500 |
17.178 |
|
0.382 |
17.133 |
|
LOW |
16.990 |
|
0.618 |
16.758 |
|
1.000 |
16.615 |
|
1.618 |
16.383 |
|
2.618 |
16.008 |
|
4.250 |
15.396 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.247 |
17.130 |
| PP |
17.212 |
16.979 |
| S1 |
17.178 |
16.828 |
|