COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.105 |
17.120 |
0.015 |
0.1% |
15.515 |
| High |
17.365 |
17.860 |
0.495 |
2.9% |
16.500 |
| Low |
16.990 |
16.935 |
-0.055 |
-0.3% |
15.500 |
| Close |
17.281 |
17.241 |
-0.040 |
-0.2% |
16.440 |
| Range |
0.375 |
0.925 |
0.550 |
146.7% |
1.000 |
| ATR |
0.362 |
0.402 |
0.040 |
11.1% |
0.000 |
| Volume |
2,182 |
3,345 |
1,163 |
53.3% |
8,781 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.120 |
19.606 |
17.750 |
|
| R3 |
19.195 |
18.681 |
17.495 |
|
| R2 |
18.270 |
18.270 |
17.411 |
|
| R1 |
17.756 |
17.756 |
17.326 |
18.013 |
| PP |
17.345 |
17.345 |
17.345 |
17.474 |
| S1 |
16.831 |
16.831 |
17.156 |
17.088 |
| S2 |
16.420 |
16.420 |
17.071 |
|
| S3 |
15.495 |
15.906 |
16.987 |
|
| S4 |
14.570 |
14.981 |
16.732 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.147 |
18.793 |
16.990 |
|
| R3 |
18.147 |
17.793 |
16.715 |
|
| R2 |
17.147 |
17.147 |
16.623 |
|
| R1 |
16.793 |
16.793 |
16.532 |
16.970 |
| PP |
16.147 |
16.147 |
16.147 |
16.235 |
| S1 |
15.793 |
15.793 |
16.348 |
15.970 |
| S2 |
15.147 |
15.147 |
16.257 |
|
| S3 |
14.147 |
14.793 |
16.165 |
|
| S4 |
13.147 |
13.793 |
15.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.791 |
|
2.618 |
20.282 |
|
1.618 |
19.357 |
|
1.000 |
18.785 |
|
0.618 |
18.432 |
|
HIGH |
17.860 |
|
0.618 |
17.507 |
|
0.500 |
17.398 |
|
0.382 |
17.288 |
|
LOW |
16.935 |
|
0.618 |
16.363 |
|
1.000 |
16.010 |
|
1.618 |
15.438 |
|
2.618 |
14.513 |
|
4.250 |
13.004 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.398 |
17.193 |
| PP |
17.345 |
17.145 |
| S1 |
17.293 |
17.098 |
|