COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	17.120	17.200	0.080	0.5%	16.425
High	17.860	17.500	-0.360	-2.0%	17.860
Low	16.935	17.005	0.070	0.4%	16.290
Close	17.241	17.049	-0.192	-1.1%	17.049
Range	0.925	0.495	-0.430	-46.5%	1.570
ATR	0.402	0.408	0.007	1.7%	0.000
Volume	3,345	2,353	-992	-29.7%	11,605

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.670	18.354	17.321
R3	18.175	17.859	17.185
R2	17.680	17.680	17.140
R1	17.364	17.364	17.094	17.275
PP	17.185	17.185	17.185	17.140
S1	16.869	16.869	17.004	16.780
S2	16.690	16.690	16.958
S3	16.195	16.374	16.913
S4	15.700	15.879	16.777

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.776	20.983	17.913
R3	20.206	19.413	17.481
R2	18.636	18.636	17.337
R1	17.843	17.843	17.193	18.240
PP	17.066	17.066	17.066	17.265
S1	16.273	16.273	16.905	16.670
S2	15.496	15.496	16.761
S3	13.926	14.703	16.617
S4	12.356	13.133	16.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.860	16.290	1.570	9.2%	0.565	3.3%	48%	False	False	2,321
10	17.860	15.500	2.360	13.8%	0.474	2.8%	66%	False	False	2,038
20	17.860	14.950	2.910	17.1%	0.369	2.2%	72%	False	False	1,483
40	17.860	14.750	3.110	18.2%	0.355	2.1%	74%	False	False	1,109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.604
2.618	18.796
1.618	18.301
1.000	17.995
0.618	17.806
HIGH	17.500
0.618	17.311
0.500	17.253
0.382	17.194
LOW	17.005
0.618	16.699
1.000	16.510
1.618	16.204
2.618	15.709
4.250	14.901

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	17.253	17.398
PP	17.185	17.281
S1	17.117	17.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols