COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 17.200 17.130 -0.070 -0.4% 16.425
High 17.500 17.280 -0.220 -1.3% 17.860
Low 17.005 16.980 -0.025 -0.1% 16.290
Close 17.049 17.157 0.108 0.6% 17.049
Range 0.495 0.300 -0.195 -39.4% 1.570
ATR 0.408 0.401 -0.008 -1.9% 0.000
Volume 2,353 4,743 2,390 101.6% 11,605
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.039 17.898 17.322
R3 17.739 17.598 17.240
R2 17.439 17.439 17.212
R1 17.298 17.298 17.185 17.369
PP 17.139 17.139 17.139 17.174
S1 16.998 16.998 17.130 17.069
S2 16.839 16.839 17.102
S3 16.539 16.698 17.075
S4 16.239 16.398 16.992
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.776 20.983 17.913
R3 20.206 19.413 17.481
R2 18.636 18.636 17.337
R1 17.843 17.843 17.193 18.240
PP 17.066 17.066 17.066 17.265
S1 16.273 16.273 16.905 16.670
S2 15.496 15.496 16.761
S3 13.926 14.703 16.617
S4 12.356 13.133 16.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.860 16.335 1.525 8.9% 0.591 3.4% 54% False False 3,055
10 17.860 15.930 1.930 11.2% 0.443 2.6% 64% False False 2,336
20 17.860 14.950 2.910 17.0% 0.375 2.2% 76% False False 1,706
40 17.860 14.750 3.110 18.1% 0.351 2.0% 77% False False 1,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.555
2.618 18.065
1.618 17.765
1.000 17.580
0.618 17.465
HIGH 17.280
0.618 17.165
0.500 17.130
0.382 17.095
LOW 16.980
0.618 16.795
1.000 16.680
1.618 16.495
2.618 16.195
4.250 15.705
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 17.148 17.398
PP 17.139 17.317
S1 17.130 17.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.