COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 26-Apr-2016

Day Change Summary
	Previous	Current
	25-Apr-2016	26-Apr-2016	Change	Change %	Previous Week
Open	17.130	17.155	0.025	0.1%	16.425
High	17.280	17.310	0.030	0.2%	17.860
Low	16.980	17.000	0.020	0.1%	16.290
Close	17.157	17.256	0.099	0.6%	17.049
Range	0.300	0.310	0.010	3.3%	1.570
ATR	0.401	0.394	-0.006	-1.6%	0.000
Volume	4,743	7,430	2,687	56.7%	11,605

Daily Pivots for day following 26-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.119	17.997	17.427
R3	17.809	17.687	17.341
R2	17.499	17.499	17.313
R1	17.377	17.377	17.284	17.438
PP	17.189	17.189	17.189	17.219
S1	17.067	17.067	17.228	17.128
S2	16.879	16.879	17.199
S3	16.569	16.757	17.171
S4	16.259	16.447	17.086

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.776	20.983	17.913
R3	20.206	19.413	17.481
R2	18.636	18.636	17.337
R1	17.843	17.843	17.193	18.240
PP	17.066	17.066	17.066	17.265
S1	16.273	16.273	16.905	16.670
S2	15.496	15.496	16.761
S3	13.926	14.703	16.617
S4	12.356	13.133	16.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.860	16.935	0.925	5.4%	0.481	2.8%	35%	False	False	4,010
10	17.860	16.080	1.780	10.3%	0.432	2.5%	66%	False	False	2,852
20	17.860	14.950	2.910	16.9%	0.379	2.2%	79%	False	False	2,067
40	17.860	14.859	3.001	17.4%	0.351	2.0%	80%	False	False	1,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.628
2.618	18.122
1.618	17.812
1.000	17.620
0.618	17.502
HIGH	17.310
0.618	17.192
0.500	17.155
0.382	17.118
LOW	17.000
0.618	16.808
1.000	16.690
1.618	16.498
2.618	16.188
4.250	15.683

Fisher Pivots for day following 26-Apr-2016
Pivot	1 day	3 day
R1	17.222	17.251
PP	17.189	17.245
S1	17.155	17.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols