COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.290 |
17.375 |
0.085 |
0.5% |
16.425 |
| High |
17.520 |
17.790 |
0.270 |
1.5% |
17.860 |
| Low |
17.200 |
17.300 |
0.100 |
0.6% |
16.290 |
| Close |
17.434 |
17.685 |
0.251 |
1.4% |
17.049 |
| Range |
0.320 |
0.490 |
0.170 |
53.1% |
1.570 |
| ATR |
0.389 |
0.396 |
0.007 |
1.9% |
0.000 |
| Volume |
1,774 |
1,230 |
-544 |
-30.7% |
11,605 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.062 |
18.863 |
17.955 |
|
| R3 |
18.572 |
18.373 |
17.820 |
|
| R2 |
18.082 |
18.082 |
17.775 |
|
| R1 |
17.883 |
17.883 |
17.730 |
17.983 |
| PP |
17.592 |
17.592 |
17.592 |
17.641 |
| S1 |
17.393 |
17.393 |
17.640 |
17.493 |
| S2 |
17.102 |
17.102 |
17.595 |
|
| S3 |
16.612 |
16.903 |
17.550 |
|
| S4 |
16.122 |
16.413 |
17.416 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.776 |
20.983 |
17.913 |
|
| R3 |
20.206 |
19.413 |
17.481 |
|
| R2 |
18.636 |
18.636 |
17.337 |
|
| R1 |
17.843 |
17.843 |
17.193 |
18.240 |
| PP |
17.066 |
17.066 |
17.066 |
17.265 |
| S1 |
16.273 |
16.273 |
16.905 |
16.670 |
| S2 |
15.496 |
15.496 |
16.761 |
|
| S3 |
13.926 |
14.703 |
16.617 |
|
| S4 |
12.356 |
13.133 |
16.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.790 |
16.980 |
0.810 |
4.6% |
0.383 |
2.2% |
87% |
True |
False |
3,506 |
| 10 |
17.860 |
16.250 |
1.610 |
9.1% |
0.450 |
2.5% |
89% |
False |
False |
2,825 |
| 20 |
17.860 |
14.950 |
2.910 |
16.5% |
0.393 |
2.2% |
94% |
False |
False |
2,083 |
| 40 |
17.860 |
14.950 |
2.910 |
16.5% |
0.357 |
2.0% |
94% |
False |
False |
1,373 |
| 60 |
17.860 |
14.405 |
3.455 |
19.5% |
0.339 |
1.9% |
95% |
False |
False |
1,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.873 |
|
2.618 |
19.073 |
|
1.618 |
18.583 |
|
1.000 |
18.280 |
|
0.618 |
18.093 |
|
HIGH |
17.790 |
|
0.618 |
17.603 |
|
0.500 |
17.545 |
|
0.382 |
17.487 |
|
LOW |
17.300 |
|
0.618 |
16.997 |
|
1.000 |
16.810 |
|
1.618 |
16.507 |
|
2.618 |
16.017 |
|
4.250 |
15.218 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.638 |
17.588 |
| PP |
17.592 |
17.492 |
| S1 |
17.545 |
17.395 |
|