COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 17.290 17.375 0.085 0.5% 16.425
High 17.520 17.790 0.270 1.5% 17.860
Low 17.200 17.300 0.100 0.6% 16.290
Close 17.434 17.685 0.251 1.4% 17.049
Range 0.320 0.490 0.170 53.1% 1.570
ATR 0.389 0.396 0.007 1.9% 0.000
Volume 1,774 1,230 -544 -30.7% 11,605
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.062 18.863 17.955
R3 18.572 18.373 17.820
R2 18.082 18.082 17.775
R1 17.883 17.883 17.730 17.983
PP 17.592 17.592 17.592 17.641
S1 17.393 17.393 17.640 17.493
S2 17.102 17.102 17.595
S3 16.612 16.903 17.550
S4 16.122 16.413 17.416
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.776 20.983 17.913
R3 20.206 19.413 17.481
R2 18.636 18.636 17.337
R1 17.843 17.843 17.193 18.240
PP 17.066 17.066 17.066 17.265
S1 16.273 16.273 16.905 16.670
S2 15.496 15.496 16.761
S3 13.926 14.703 16.617
S4 12.356 13.133 16.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 16.980 0.810 4.6% 0.383 2.2% 87% True False 3,506
10 17.860 16.250 1.610 9.1% 0.450 2.5% 89% False False 2,825
20 17.860 14.950 2.910 16.5% 0.393 2.2% 94% False False 2,083
40 17.860 14.950 2.910 16.5% 0.357 2.0% 94% False False 1,373
60 17.860 14.405 3.455 19.5% 0.339 1.9% 95% False False 1,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.873
2.618 19.073
1.618 18.583
1.000 18.280
0.618 18.093
HIGH 17.790
0.618 17.603
0.500 17.545
0.382 17.487
LOW 17.300
0.618 16.997
1.000 16.810
1.618 16.507
2.618 16.017
4.250 15.218
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 17.638 17.588
PP 17.592 17.492
S1 17.545 17.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.