COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.375 |
17.730 |
0.355 |
2.0% |
17.130 |
| High |
17.790 |
18.080 |
0.290 |
1.6% |
18.080 |
| Low |
17.300 |
17.730 |
0.430 |
2.5% |
16.980 |
| Close |
17.685 |
17.924 |
0.239 |
1.4% |
17.924 |
| Range |
0.490 |
0.350 |
-0.140 |
-28.6% |
1.100 |
| ATR |
0.396 |
0.396 |
0.000 |
0.0% |
0.000 |
| Volume |
1,230 |
1,591 |
361 |
29.3% |
16,768 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.961 |
18.793 |
18.117 |
|
| R3 |
18.611 |
18.443 |
18.020 |
|
| R2 |
18.261 |
18.261 |
17.988 |
|
| R1 |
18.093 |
18.093 |
17.956 |
18.177 |
| PP |
17.911 |
17.911 |
17.911 |
17.954 |
| S1 |
17.743 |
17.743 |
17.892 |
17.827 |
| S2 |
17.561 |
17.561 |
17.860 |
|
| S3 |
17.211 |
17.393 |
17.828 |
|
| S4 |
16.861 |
17.043 |
17.732 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.961 |
20.543 |
18.529 |
|
| R3 |
19.861 |
19.443 |
18.227 |
|
| R2 |
18.761 |
18.761 |
18.126 |
|
| R1 |
18.343 |
18.343 |
18.025 |
18.552 |
| PP |
17.661 |
17.661 |
17.661 |
17.766 |
| S1 |
17.243 |
17.243 |
17.823 |
17.452 |
| S2 |
16.561 |
16.561 |
17.722 |
|
| S3 |
15.461 |
16.143 |
17.622 |
|
| S4 |
14.361 |
15.043 |
17.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.080 |
16.980 |
1.100 |
6.1% |
0.354 |
2.0% |
86% |
True |
False |
3,353 |
| 10 |
18.080 |
16.290 |
1.790 |
10.0% |
0.460 |
2.6% |
91% |
True |
False |
2,837 |
| 20 |
18.080 |
15.045 |
3.035 |
16.9% |
0.379 |
2.1% |
95% |
True |
False |
2,130 |
| 40 |
18.080 |
14.950 |
3.130 |
17.5% |
0.356 |
2.0% |
95% |
True |
False |
1,377 |
| 60 |
18.080 |
14.750 |
3.330 |
18.6% |
0.336 |
1.9% |
95% |
True |
False |
1,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.568 |
|
2.618 |
18.996 |
|
1.618 |
18.646 |
|
1.000 |
18.430 |
|
0.618 |
18.296 |
|
HIGH |
18.080 |
|
0.618 |
17.946 |
|
0.500 |
17.905 |
|
0.382 |
17.864 |
|
LOW |
17.730 |
|
0.618 |
17.514 |
|
1.000 |
17.380 |
|
1.618 |
17.164 |
|
2.618 |
16.814 |
|
4.250 |
16.243 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.918 |
17.829 |
| PP |
17.911 |
17.735 |
| S1 |
17.905 |
17.640 |
|