COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 17.375 17.730 0.355 2.0% 17.130
High 17.790 18.080 0.290 1.6% 18.080
Low 17.300 17.730 0.430 2.5% 16.980
Close 17.685 17.924 0.239 1.4% 17.924
Range 0.490 0.350 -0.140 -28.6% 1.100
ATR 0.396 0.396 0.000 0.0% 0.000
Volume 1,230 1,591 361 29.3% 16,768
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.961 18.793 18.117
R3 18.611 18.443 18.020
R2 18.261 18.261 17.988
R1 18.093 18.093 17.956 18.177
PP 17.911 17.911 17.911 17.954
S1 17.743 17.743 17.892 17.827
S2 17.561 17.561 17.860
S3 17.211 17.393 17.828
S4 16.861 17.043 17.732
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.961 20.543 18.529
R3 19.861 19.443 18.227
R2 18.761 18.761 18.126
R1 18.343 18.343 18.025 18.552
PP 17.661 17.661 17.661 17.766
S1 17.243 17.243 17.823 17.452
S2 16.561 16.561 17.722
S3 15.461 16.143 17.622
S4 14.361 15.043 17.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.080 16.980 1.100 6.1% 0.354 2.0% 86% True False 3,353
10 18.080 16.290 1.790 10.0% 0.460 2.6% 91% True False 2,837
20 18.080 15.045 3.035 16.9% 0.379 2.1% 95% True False 2,130
40 18.080 14.950 3.130 17.5% 0.356 2.0% 95% True False 1,377
60 18.080 14.750 3.330 18.6% 0.336 1.9% 95% True False 1,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.568
2.618 18.996
1.618 18.646
1.000 18.430
0.618 18.296
HIGH 18.080
0.618 17.946
0.500 17.905
0.382 17.864
LOW 17.730
0.618 17.514
1.000 17.380
1.618 17.164
2.618 16.814
4.250 16.243
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 17.918 17.829
PP 17.911 17.735
S1 17.905 17.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.