COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
18.010 |
17.730 |
-0.280 |
-1.6% |
17.130 |
| High |
18.170 |
17.845 |
-0.325 |
-1.8% |
18.080 |
| Low |
17.640 |
17.480 |
-0.160 |
-0.9% |
16.980 |
| Close |
17.793 |
17.608 |
-0.185 |
-1.0% |
17.924 |
| Range |
0.530 |
0.365 |
-0.165 |
-31.1% |
1.100 |
| ATR |
0.406 |
0.403 |
-0.003 |
-0.7% |
0.000 |
| Volume |
4,434 |
2,225 |
-2,209 |
-49.8% |
16,768 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.739 |
18.539 |
17.809 |
|
| R3 |
18.374 |
18.174 |
17.708 |
|
| R2 |
18.009 |
18.009 |
17.675 |
|
| R1 |
17.809 |
17.809 |
17.641 |
17.727 |
| PP |
17.644 |
17.644 |
17.644 |
17.603 |
| S1 |
17.444 |
17.444 |
17.575 |
17.362 |
| S2 |
17.279 |
17.279 |
17.541 |
|
| S3 |
16.914 |
17.079 |
17.508 |
|
| S4 |
16.549 |
16.714 |
17.407 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.961 |
20.543 |
18.529 |
|
| R3 |
19.861 |
19.443 |
18.227 |
|
| R2 |
18.761 |
18.761 |
18.126 |
|
| R1 |
18.343 |
18.343 |
18.025 |
18.552 |
| PP |
17.661 |
17.661 |
17.661 |
17.766 |
| S1 |
17.243 |
17.243 |
17.823 |
17.452 |
| S2 |
16.561 |
16.561 |
17.722 |
|
| S3 |
15.461 |
16.143 |
17.622 |
|
| S4 |
14.361 |
15.043 |
17.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.170 |
17.200 |
0.970 |
5.5% |
0.411 |
2.3% |
42% |
False |
False |
2,250 |
| 10 |
18.170 |
16.935 |
1.235 |
7.0% |
0.446 |
2.5% |
54% |
False |
False |
3,130 |
| 20 |
18.170 |
15.090 |
3.080 |
17.5% |
0.405 |
2.3% |
82% |
False |
False |
2,381 |
| 40 |
18.170 |
14.950 |
3.220 |
18.3% |
0.356 |
2.0% |
83% |
False |
False |
1,486 |
| 60 |
18.170 |
14.750 |
3.420 |
19.4% |
0.342 |
1.9% |
84% |
False |
False |
1,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.396 |
|
2.618 |
18.801 |
|
1.618 |
18.436 |
|
1.000 |
18.210 |
|
0.618 |
18.071 |
|
HIGH |
17.845 |
|
0.618 |
17.706 |
|
0.500 |
17.663 |
|
0.382 |
17.619 |
|
LOW |
17.480 |
|
0.618 |
17.254 |
|
1.000 |
17.115 |
|
1.618 |
16.889 |
|
2.618 |
16.524 |
|
4.250 |
15.929 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.663 |
17.825 |
| PP |
17.644 |
17.753 |
| S1 |
17.626 |
17.680 |
|