COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.730 |
17.550 |
-0.180 |
-1.0% |
17.130 |
| High |
17.845 |
17.590 |
-0.255 |
-1.4% |
18.080 |
| Low |
17.480 |
17.330 |
-0.150 |
-0.9% |
16.980 |
| Close |
17.608 |
17.409 |
-0.199 |
-1.1% |
17.924 |
| Range |
0.365 |
0.260 |
-0.105 |
-28.8% |
1.100 |
| ATR |
0.403 |
0.394 |
-0.009 |
-2.2% |
0.000 |
| Volume |
2,225 |
1,992 |
-233 |
-10.5% |
16,768 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.223 |
18.076 |
17.552 |
|
| R3 |
17.963 |
17.816 |
17.481 |
|
| R2 |
17.703 |
17.703 |
17.457 |
|
| R1 |
17.556 |
17.556 |
17.433 |
17.500 |
| PP |
17.443 |
17.443 |
17.443 |
17.415 |
| S1 |
17.296 |
17.296 |
17.385 |
17.240 |
| S2 |
17.183 |
17.183 |
17.361 |
|
| S3 |
16.923 |
17.036 |
17.338 |
|
| S4 |
16.663 |
16.776 |
17.266 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.961 |
20.543 |
18.529 |
|
| R3 |
19.861 |
19.443 |
18.227 |
|
| R2 |
18.761 |
18.761 |
18.126 |
|
| R1 |
18.343 |
18.343 |
18.025 |
18.552 |
| PP |
17.661 |
17.661 |
17.661 |
17.766 |
| S1 |
17.243 |
17.243 |
17.823 |
17.452 |
| S2 |
16.561 |
16.561 |
17.722 |
|
| S3 |
15.461 |
16.143 |
17.622 |
|
| S4 |
14.361 |
15.043 |
17.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.170 |
17.300 |
0.870 |
5.0% |
0.399 |
2.3% |
13% |
False |
False |
2,294 |
| 10 |
18.170 |
16.935 |
1.235 |
7.1% |
0.435 |
2.5% |
38% |
False |
False |
3,111 |
| 20 |
18.170 |
15.200 |
2.970 |
17.1% |
0.408 |
2.3% |
74% |
False |
False |
2,440 |
| 40 |
18.170 |
14.950 |
3.220 |
18.5% |
0.355 |
2.0% |
76% |
False |
False |
1,525 |
| 60 |
18.170 |
14.750 |
3.420 |
19.6% |
0.337 |
1.9% |
78% |
False |
False |
1,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.695 |
|
2.618 |
18.271 |
|
1.618 |
18.011 |
|
1.000 |
17.850 |
|
0.618 |
17.751 |
|
HIGH |
17.590 |
|
0.618 |
17.491 |
|
0.500 |
17.460 |
|
0.382 |
17.429 |
|
LOW |
17.330 |
|
0.618 |
17.169 |
|
1.000 |
17.070 |
|
1.618 |
16.909 |
|
2.618 |
16.649 |
|
4.250 |
16.225 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.460 |
17.750 |
| PP |
17.443 |
17.636 |
| S1 |
17.426 |
17.523 |
|