COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.550 |
17.570 |
0.020 |
0.1% |
17.130 |
| High |
17.590 |
17.785 |
0.195 |
1.1% |
18.080 |
| Low |
17.330 |
17.410 |
0.080 |
0.5% |
16.980 |
| Close |
17.409 |
17.436 |
0.027 |
0.2% |
17.924 |
| Range |
0.260 |
0.375 |
0.115 |
44.2% |
1.100 |
| ATR |
0.394 |
0.393 |
-0.001 |
-0.3% |
0.000 |
| Volume |
1,992 |
3,291 |
1,299 |
65.2% |
16,768 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.427 |
17.642 |
|
| R3 |
18.294 |
18.052 |
17.539 |
|
| R2 |
17.919 |
17.919 |
17.505 |
|
| R1 |
17.677 |
17.677 |
17.470 |
17.611 |
| PP |
17.544 |
17.544 |
17.544 |
17.510 |
| S1 |
17.302 |
17.302 |
17.402 |
17.236 |
| S2 |
17.169 |
17.169 |
17.367 |
|
| S3 |
16.794 |
16.927 |
17.333 |
|
| S4 |
16.419 |
16.552 |
17.230 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.961 |
20.543 |
18.529 |
|
| R3 |
19.861 |
19.443 |
18.227 |
|
| R2 |
18.761 |
18.761 |
18.126 |
|
| R1 |
18.343 |
18.343 |
18.025 |
18.552 |
| PP |
17.661 |
17.661 |
17.661 |
17.766 |
| S1 |
17.243 |
17.243 |
17.823 |
17.452 |
| S2 |
16.561 |
16.561 |
17.722 |
|
| S3 |
15.461 |
16.143 |
17.622 |
|
| S4 |
14.361 |
15.043 |
17.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.170 |
17.330 |
0.840 |
4.8% |
0.376 |
2.2% |
13% |
False |
False |
2,706 |
| 10 |
18.170 |
16.980 |
1.190 |
6.8% |
0.380 |
2.2% |
38% |
False |
False |
3,106 |
| 20 |
18.170 |
15.290 |
2.880 |
16.5% |
0.413 |
2.4% |
75% |
False |
False |
2,507 |
| 40 |
18.170 |
14.950 |
3.220 |
18.5% |
0.359 |
2.1% |
77% |
False |
False |
1,595 |
| 60 |
18.170 |
14.750 |
3.420 |
19.6% |
0.341 |
2.0% |
79% |
False |
False |
1,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.379 |
|
2.618 |
18.767 |
|
1.618 |
18.392 |
|
1.000 |
18.160 |
|
0.618 |
18.017 |
|
HIGH |
17.785 |
|
0.618 |
17.642 |
|
0.500 |
17.598 |
|
0.382 |
17.553 |
|
LOW |
17.410 |
|
0.618 |
17.178 |
|
1.000 |
17.035 |
|
1.618 |
16.803 |
|
2.618 |
16.428 |
|
4.250 |
15.816 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.598 |
17.588 |
| PP |
17.544 |
17.537 |
| S1 |
17.490 |
17.487 |
|