COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 17.570 17.500 -0.070 -0.4% 18.010
High 17.785 17.720 -0.065 -0.4% 18.170
Low 17.410 17.395 -0.015 -0.1% 17.330
Close 17.436 17.636 0.200 1.1% 17.636
Range 0.375 0.325 -0.050 -13.3% 0.840
ATR 0.393 0.388 -0.005 -1.2% 0.000
Volume 3,291 2,845 -446 -13.6% 14,787
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 18.559 18.422 17.815
R3 18.234 18.097 17.725
R2 17.909 17.909 17.696
R1 17.772 17.772 17.666 17.841
PP 17.584 17.584 17.584 17.618
S1 17.447 17.447 17.606 17.516
S2 17.259 17.259 17.576
S3 16.934 17.122 17.547
S4 16.609 16.797 17.457
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.232 19.774 18.098
R3 19.392 18.934 17.867
R2 18.552 18.552 17.790
R1 18.094 18.094 17.713 17.903
PP 17.712 17.712 17.712 17.617
S1 17.254 17.254 17.559 17.063
S2 16.872 16.872 17.482
S3 16.032 16.414 17.405
S4 15.192 15.574 17.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.170 17.330 0.840 4.8% 0.371 2.1% 36% False False 2,957
10 18.170 16.980 1.190 6.7% 0.363 2.1% 55% False False 3,155
20 18.170 15.500 2.670 15.1% 0.418 2.4% 80% False False 2,597
40 18.170 14.950 3.220 18.3% 0.357 2.0% 83% False False 1,653
60 18.170 14.750 3.420 19.4% 0.343 1.9% 84% False False 1,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.101
2.618 18.571
1.618 18.246
1.000 18.045
0.618 17.921
HIGH 17.720
0.618 17.596
0.500 17.558
0.382 17.519
LOW 17.395
0.618 17.194
1.000 17.070
1.618 16.869
2.618 16.544
4.250 16.014
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 17.610 17.610
PP 17.584 17.584
S1 17.558 17.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.