COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.570 |
17.500 |
-0.070 |
-0.4% |
18.010 |
| High |
17.785 |
17.720 |
-0.065 |
-0.4% |
18.170 |
| Low |
17.410 |
17.395 |
-0.015 |
-0.1% |
17.330 |
| Close |
17.436 |
17.636 |
0.200 |
1.1% |
17.636 |
| Range |
0.375 |
0.325 |
-0.050 |
-13.3% |
0.840 |
| ATR |
0.393 |
0.388 |
-0.005 |
-1.2% |
0.000 |
| Volume |
3,291 |
2,845 |
-446 |
-13.6% |
14,787 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.559 |
18.422 |
17.815 |
|
| R3 |
18.234 |
18.097 |
17.725 |
|
| R2 |
17.909 |
17.909 |
17.696 |
|
| R1 |
17.772 |
17.772 |
17.666 |
17.841 |
| PP |
17.584 |
17.584 |
17.584 |
17.618 |
| S1 |
17.447 |
17.447 |
17.606 |
17.516 |
| S2 |
17.259 |
17.259 |
17.576 |
|
| S3 |
16.934 |
17.122 |
17.547 |
|
| S4 |
16.609 |
16.797 |
17.457 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.232 |
19.774 |
18.098 |
|
| R3 |
19.392 |
18.934 |
17.867 |
|
| R2 |
18.552 |
18.552 |
17.790 |
|
| R1 |
18.094 |
18.094 |
17.713 |
17.903 |
| PP |
17.712 |
17.712 |
17.712 |
17.617 |
| S1 |
17.254 |
17.254 |
17.559 |
17.063 |
| S2 |
16.872 |
16.872 |
17.482 |
|
| S3 |
16.032 |
16.414 |
17.405 |
|
| S4 |
15.192 |
15.574 |
17.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.170 |
17.330 |
0.840 |
4.8% |
0.371 |
2.1% |
36% |
False |
False |
2,957 |
| 10 |
18.170 |
16.980 |
1.190 |
6.7% |
0.363 |
2.1% |
55% |
False |
False |
3,155 |
| 20 |
18.170 |
15.500 |
2.670 |
15.1% |
0.418 |
2.4% |
80% |
False |
False |
2,597 |
| 40 |
18.170 |
14.950 |
3.220 |
18.3% |
0.357 |
2.0% |
83% |
False |
False |
1,653 |
| 60 |
18.170 |
14.750 |
3.420 |
19.4% |
0.343 |
1.9% |
84% |
False |
False |
1,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.101 |
|
2.618 |
18.571 |
|
1.618 |
18.246 |
|
1.000 |
18.045 |
|
0.618 |
17.921 |
|
HIGH |
17.720 |
|
0.618 |
17.596 |
|
0.500 |
17.558 |
|
0.382 |
17.519 |
|
LOW |
17.395 |
|
0.618 |
17.194 |
|
1.000 |
17.070 |
|
1.618 |
16.869 |
|
2.618 |
16.544 |
|
4.250 |
16.014 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.610 |
17.610 |
| PP |
17.584 |
17.584 |
| S1 |
17.558 |
17.558 |
|