COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 17.500 17.570 0.070 0.4% 18.010
High 17.720 17.580 -0.140 -0.8% 18.170
Low 17.395 17.070 -0.325 -1.9% 17.330
Close 17.636 17.195 -0.441 -2.5% 17.636
Range 0.325 0.510 0.185 56.9% 0.840
ATR 0.388 0.400 0.013 3.3% 0.000
Volume 2,845 2,650 -195 -6.9% 14,787
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 18.812 18.513 17.476
R3 18.302 18.003 17.335
R2 17.792 17.792 17.289
R1 17.493 17.493 17.242 17.388
PP 17.282 17.282 17.282 17.229
S1 16.983 16.983 17.148 16.878
S2 16.772 16.772 17.102
S3 16.262 16.473 17.055
S4 15.752 15.963 16.915
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.232 19.774 18.098
R3 19.392 18.934 17.867
R2 18.552 18.552 17.790
R1 18.094 18.094 17.713 17.903
PP 17.712 17.712 17.712 17.617
S1 17.254 17.254 17.559 17.063
S2 16.872 16.872 17.482
S3 16.032 16.414 17.405
S4 15.192 15.574 17.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.845 17.070 0.775 4.5% 0.367 2.1% 16% False True 2,600
10 18.170 17.000 1.170 6.8% 0.384 2.2% 17% False False 2,946
20 18.170 15.930 2.240 13.0% 0.413 2.4% 56% False False 2,641
40 18.170 14.950 3.220 18.7% 0.365 2.1% 70% False False 1,707
60 18.170 14.750 3.420 19.9% 0.342 2.0% 71% False False 1,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.748
2.618 18.915
1.618 18.405
1.000 18.090
0.618 17.895
HIGH 17.580
0.618 17.385
0.500 17.325
0.382 17.265
LOW 17.070
0.618 16.755
1.000 16.560
1.618 16.245
2.618 15.735
4.250 14.903
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 17.325 17.428
PP 17.282 17.350
S1 17.238 17.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols