COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.570 |
0.070 |
0.4% |
18.010 |
| High |
17.720 |
17.580 |
-0.140 |
-0.8% |
18.170 |
| Low |
17.395 |
17.070 |
-0.325 |
-1.9% |
17.330 |
| Close |
17.636 |
17.195 |
-0.441 |
-2.5% |
17.636 |
| Range |
0.325 |
0.510 |
0.185 |
56.9% |
0.840 |
| ATR |
0.388 |
0.400 |
0.013 |
3.3% |
0.000 |
| Volume |
2,845 |
2,650 |
-195 |
-6.9% |
14,787 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.812 |
18.513 |
17.476 |
|
| R3 |
18.302 |
18.003 |
17.335 |
|
| R2 |
17.792 |
17.792 |
17.289 |
|
| R1 |
17.493 |
17.493 |
17.242 |
17.388 |
| PP |
17.282 |
17.282 |
17.282 |
17.229 |
| S1 |
16.983 |
16.983 |
17.148 |
16.878 |
| S2 |
16.772 |
16.772 |
17.102 |
|
| S3 |
16.262 |
16.473 |
17.055 |
|
| S4 |
15.752 |
15.963 |
16.915 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.232 |
19.774 |
18.098 |
|
| R3 |
19.392 |
18.934 |
17.867 |
|
| R2 |
18.552 |
18.552 |
17.790 |
|
| R1 |
18.094 |
18.094 |
17.713 |
17.903 |
| PP |
17.712 |
17.712 |
17.712 |
17.617 |
| S1 |
17.254 |
17.254 |
17.559 |
17.063 |
| S2 |
16.872 |
16.872 |
17.482 |
|
| S3 |
16.032 |
16.414 |
17.405 |
|
| S4 |
15.192 |
15.574 |
17.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.845 |
17.070 |
0.775 |
4.5% |
0.367 |
2.1% |
16% |
False |
True |
2,600 |
| 10 |
18.170 |
17.000 |
1.170 |
6.8% |
0.384 |
2.2% |
17% |
False |
False |
2,946 |
| 20 |
18.170 |
15.930 |
2.240 |
13.0% |
0.413 |
2.4% |
56% |
False |
False |
2,641 |
| 40 |
18.170 |
14.950 |
3.220 |
18.7% |
0.365 |
2.1% |
70% |
False |
False |
1,707 |
| 60 |
18.170 |
14.750 |
3.420 |
19.9% |
0.342 |
2.0% |
71% |
False |
False |
1,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.748 |
|
2.618 |
18.915 |
|
1.618 |
18.405 |
|
1.000 |
18.090 |
|
0.618 |
17.895 |
|
HIGH |
17.580 |
|
0.618 |
17.385 |
|
0.500 |
17.325 |
|
0.382 |
17.265 |
|
LOW |
17.070 |
|
0.618 |
16.755 |
|
1.000 |
16.560 |
|
1.618 |
16.245 |
|
2.618 |
15.735 |
|
4.250 |
14.903 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.325 |
17.428 |
| PP |
17.282 |
17.350 |
| S1 |
17.238 |
17.273 |
|