COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.570 |
17.100 |
-0.470 |
-2.7% |
18.010 |
| High |
17.580 |
17.285 |
-0.295 |
-1.7% |
18.170 |
| Low |
17.070 |
17.045 |
-0.025 |
-0.1% |
17.330 |
| Close |
17.195 |
17.200 |
0.005 |
0.0% |
17.636 |
| Range |
0.510 |
0.240 |
-0.270 |
-52.9% |
0.840 |
| ATR |
0.400 |
0.389 |
-0.011 |
-2.9% |
0.000 |
| Volume |
2,650 |
2,505 |
-145 |
-5.5% |
14,787 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.897 |
17.788 |
17.332 |
|
| R3 |
17.657 |
17.548 |
17.266 |
|
| R2 |
17.417 |
17.417 |
17.244 |
|
| R1 |
17.308 |
17.308 |
17.222 |
17.363 |
| PP |
17.177 |
17.177 |
17.177 |
17.204 |
| S1 |
17.068 |
17.068 |
17.178 |
17.123 |
| S2 |
16.937 |
16.937 |
17.156 |
|
| S3 |
16.697 |
16.828 |
17.134 |
|
| S4 |
16.457 |
16.588 |
17.068 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.232 |
19.774 |
18.098 |
|
| R3 |
19.392 |
18.934 |
17.867 |
|
| R2 |
18.552 |
18.552 |
17.790 |
|
| R1 |
18.094 |
18.094 |
17.713 |
17.903 |
| PP |
17.712 |
17.712 |
17.712 |
17.617 |
| S1 |
17.254 |
17.254 |
17.559 |
17.063 |
| S2 |
16.872 |
16.872 |
17.482 |
|
| S3 |
16.032 |
16.414 |
17.405 |
|
| S4 |
15.192 |
15.574 |
17.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.785 |
17.045 |
0.740 |
4.3% |
0.342 |
2.0% |
21% |
False |
True |
2,656 |
| 10 |
18.170 |
17.045 |
1.125 |
6.5% |
0.377 |
2.2% |
14% |
False |
True |
2,453 |
| 20 |
18.170 |
16.080 |
2.090 |
12.2% |
0.404 |
2.3% |
54% |
False |
False |
2,652 |
| 40 |
18.170 |
14.950 |
3.220 |
18.7% |
0.360 |
2.1% |
70% |
False |
False |
1,755 |
| 60 |
18.170 |
14.750 |
3.420 |
19.9% |
0.344 |
2.0% |
72% |
False |
False |
1,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.305 |
|
2.618 |
17.913 |
|
1.618 |
17.673 |
|
1.000 |
17.525 |
|
0.618 |
17.433 |
|
HIGH |
17.285 |
|
0.618 |
17.193 |
|
0.500 |
17.165 |
|
0.382 |
17.137 |
|
LOW |
17.045 |
|
0.618 |
16.897 |
|
1.000 |
16.805 |
|
1.618 |
16.657 |
|
2.618 |
16.417 |
|
4.250 |
16.025 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.188 |
17.383 |
| PP |
17.177 |
17.322 |
| S1 |
17.165 |
17.261 |
|